Pearson

PSON: 704.00 +36.80 (+5.52%) delayed: 20 Nov 2019, 5:00

Trade now

Pearson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:38:47 667.20 1,178 667.00 667.20 Buy 7,860 PT
2019-11-19 16:38:40 667.20 639 667.00 667.20 Buy 4,263 PT
2019-11-19 16:38:40 667.20 1,961 667.00 667.20 Buy 13,084 PT
2019-11-19 16:35:13 667.20 442 667.00 667.20 Buy 2,949 PT
2019-11-19 16:35:03 667.20 809,094 667.00 667.20 Buy 5,398,275 UT
2019-11-19 16:29:49 667.60 374 667.40 667.60 Buy 2,497 AT
2019-11-19 16:29:49 667.60 491 667.40 667.60 Buy 3,278 AT
2019-11-19 16:29:49 667.60 400 667.40 667.60 Buy 2,670 AT
2019-11-19 16:29:49 667.60 525 667.40 667.60 Buy 3,505 AT
2019-11-19 16:29:49 667.60 374 667.40 667.60 Buy 2,497 AT
2019-11-19 16:29:48 667.60 688 667.40 667.60 Buy 4,593 AT
2019-11-19 16:29:48 667.60 649 667.40 667.60 Buy 4,333 AT
2019-11-19 16:29:48 667.60 2,500 667.40 667.60 Buy 16,690 AT
2019-11-19 16:29:48 667.60 104 667.40 667.60 Buy 694 AT
2019-11-19 16:29:48 667.40 154 667.40 667.60 Sell 1,028 AT
2019-11-19 16:29:40 667.40 289 667.00 667.40 Buy 1,929 AT
2019-11-19 16:29:40 667.40 1,214 667.00 667.40 Buy 8,102 AT
2019-11-19 16:29:40 667.60 66 667.40 667.60 Buy 441 AT
2019-11-19 16:29:40 667.40 452 667.00 667.40 Buy 3,017 AT
2019-11-19 16:29:17 667.20 84 667.20 667.40 Sell 560 AT
2019-11-19 16:29:17 667.20 97 667.20 667.40 Sell 647 AT
2019-11-19 16:29:03 667.40 5 667.20 667.40 Buy 33 AT
2019-11-19 16:29:01 667.20 370 667.20 667.60 Sell 2,469 AT
2019-11-19 16:29:01 667.20 823 667.20 667.60 Sell 5,491 AT
2019-11-19 16:29:01 667.20 435 667.20 667.60 Sell 2,902 AT
2019-11-19 16:28:59 667.40 1,112 667.40 667.60 Sell 7,421 AT
2019-11-19 16:28:58 667.40 1 667.40 667.60 Sell 7 AT
2019-11-19 16:28:55 667.40 40 667.20 667.40 Buy 267 AT
2019-11-19 16:28:55 667.40 46 667.20 667.40 Buy 307 AT
2019-11-19 16:28:45 667.40 466 667.20 667.40 Buy 3,110 AT
2019-11-19 16:28:10 667.40 389 667.20 667.40 Buy 2,596 AT
2019-11-19 16:28:10 667.40 332 667.20 667.40 Buy 2,216 AT
2019-11-19 16:28:09 667.40 12 667.40 667.60 Sell 80 AT
2019-11-19 16:28:09 667.40 615 667.40 667.60 Sell 4,105 AT
2019-11-19 16:28:09 667.40 627 667.20 667.40 Buy 4,185 AT
2019-11-19 16:27:48 667.40 578 667.40 667.60 Sell 3,858 AT
2019-11-19 16:27:48 667.40 255 667.40 667.60 Sell 1,702 AT
2019-11-19 16:27:48 667.40 145 667.40 667.60 Sell 968 AT
2019-11-19 16:27:20 667.20 384 667.20 667.60 Sell 2,562 AT
2019-11-19 16:27:20 667.40 440 667.40 667.60 Sell 2,937 AT
2019-11-19 16:27:20 667.40 30 667.40 667.60 Sell 200 AT
2019-11-19 16:27:20 667.20 67 667.20 667.60 Sell 447 AT
2019-11-19 16:27:20 667.20 129 667.20 667.60 Sell 861 AT
2019-11-19 16:27:20 667.40 95 667.40 667.60 Sell 634 AT
2019-11-19 16:27:20 667.40 61 667.40 667.60 Sell 407 AT
2019-11-19 16:27:20 667.40 519 667.40 667.60 Sell 3,464 AT
2019-11-19 16:27:20 667.40 18 667.40 667.60 Sell 120 AT
2019-11-19 16:26:58 667.60 230 667.40 667.60 Buy 1,535 AT
2019-11-19 16:26:55 667.40 249 667.40 667.60 Sell 1,662 AT
2019-11-19 16:26:55 667.40 130 667.40 667.60 Sell 868 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.