Pearson

PSON: 561.40 -22.60 (-3.87%) delayed: 21 Feb 2020, 17:31

Trade now

Pearson Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:50:05 558.20 407 560.80 563.60 Sell 2,272 O
2020-02-21 16:50:05 558.20 19 560.80 563.60 Sell 106 O
2020-02-21 16:50:05 558.20 14 560.80 563.60 Sell 78 O
2020-02-21 16:47:15 557.51 2,900 560.80 563.60 Sell 16,168 O
2020-02-21 16:45:32 559.07 500,000 560.80 563.60 Sell 2,795,330 O
2020-02-21 16:38:17 561.40 25,587 560.80 561.40 Buy 143,645 PT
2020-02-21 16:37:19 561.40 42,530 561.40 561.60 Sell 238,763 PT
2020-02-21 16:37:19 561.40 54,929 561.40 561.60 Sell 308,371 PT
2020-02-21 16:37:19 561.40 26,954 561.40 561.60 Sell 151,320 PT
2020-02-21 16:37:19 561.40 100,000 561.40 561.60 Sell 561,400 PT
2020-02-21 16:35:15 561.40 1,840,411 561.40 561.60 Sell 10,332,067 UT
2020-02-21 16:29:56 557.40 116 557.40 557.80 Sell 647 AT
2020-02-21 16:29:56 557.40 169 557.40 557.80 Sell 942 AT
2020-02-21 16:29:55 557.60 39 557.20 557.80 Buy 217 O
2020-02-21 16:29:54 557.60 15 557.60 557.80 Sell 84 AT
2020-02-21 16:29:54 557.60 400 557.40 557.60 Buy 2,230 AT
2020-02-21 16:29:54 557.60 400 557.40 557.60 Buy 2,230 AT
2020-02-21 16:29:54 557.60 239 557.40 557.60 Buy 1,333 AT
2020-02-21 16:29:49 557.60 375 557.40 557.60 Buy 2,091 AT
2020-02-21 16:29:49 557.40 295 557.40 557.80 Sell 1,644 AT
2020-02-21 16:29:48 557.60 255 557.60 557.80 Sell 1,422 AT
2020-02-21 16:29:48 557.60 37 557.60 557.80 Sell 206 AT
2020-02-21 16:29:48 557.60 128 557.60 557.80 Sell 714 AT
2020-02-21 16:29:48 557.60 30 557.60 557.80 Sell 167 AT
2020-02-21 16:29:48 557.60 20 557.60 557.80 Sell 112 AT
2020-02-21 16:29:48 557.60 208 557.60 557.80 Sell 1,160 AT
2020-02-21 16:29:48 557.60 94 557.20 557.60 Buy 524 AT
2020-02-21 16:29:48 557.60 64 557.60 557.80 Sell 357 AT
2020-02-21 16:29:48 557.60 501 557.60 557.80 Sell 2,794 AT
2020-02-21 16:29:48 557.60 94 557.60 557.80 Sell 524 AT
2020-02-21 16:29:43 557.80 28 557.60 557.80 Buy 156 O
2020-02-21 16:29:30 557.80 132 557.80 558.00 Sell 736 AT
2020-02-21 16:29:30 557.80 147 557.80 558.00 Sell 820 AT
2020-02-21 16:29:30 557.80 220 557.80 558.00 Sell 1,227 AT
2020-02-21 16:29:30 557.80 188 557.80 558.00 Sell 1,049 AT
2020-02-21 16:29:30 557.80 165 557.80 558.00 Sell 920 AT
2020-02-21 16:29:30 557.80 124 557.80 558.00 Sell 692 AT
2020-02-21 16:29:30 557.80 1,068 557.80 558.00 Sell 5,957 AT
2020-02-21 16:29:30 557.80 309 557.80 558.00 Sell 1,724 AT
2020-02-21 16:29:26 558.00 328 557.80 558.00 Buy 1,830 AT
2020-02-21 16:29:13 557.80 161 557.60 557.80 Buy 898 AT
2020-02-21 16:29:13 557.80 305 557.60 557.80 Buy 1,701 AT
2020-02-21 16:29:07 557.60 436 557.40 557.60 Buy 2,431 AT
2020-02-21 16:29:07 557.60 146 557.40 557.60 Buy 814 AT
2020-02-21 16:29:07 557.60 137 557.40 557.60 Buy 764 AT
2020-02-21 16:29:07 557.60 83 557.40 557.60 Buy 463 AT
2020-02-21 16:29:02 557.60 81 557.40 557.60 Buy 452 AT
2020-02-21 16:29:00 557.60 90 557.60 557.80 Sell 502 AT
2020-02-21 16:29:00 557.60 89 557.60 557.80 Sell 496 AT
2020-02-21 16:29:00 557.40 219 557.40 557.80 Sell 1,221 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.