Prudential

PRU: 1,338.50 -29.50 (-2.16%) delayed: 11 Nov 2019, 18:45

Trade now

Prudential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 17:08:29 1,338.50 100 1,338.00 1,341.50 Sell 1,339 O
2019-11-11 16:59:00 1,349.00 399,000 1,338.00 1,339.00 Buy 5,382,510 O
2019-11-11 16:44:04 1,334.41 478,340 1,338.50 1,339.00 Sell 6,383,017 O
2019-11-11 16:37:45 1,338.50 4,584 1,338.00 1,338.50 Buy 61,357 PT
2019-11-11 16:37:43 1,338.50 200 1,338.00 1,338.50 Buy 2,677 PT
2019-11-11 16:37:28 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:36:52 1,338.50 497 1,338.50 1,339.00 Sell 6,652 PT
2019-11-11 16:36:45 1,338.50 2,003 1,338.00 1,338.50 Buy 26,810 PT
2019-11-11 16:36:45 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:36:41 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:36:41 1,338.50 1,663 1,338.00 1,338.50 Buy 22,259 PT
2019-11-11 16:36:41 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:36:41 1,338.50 837 1,338.00 1,338.50 Buy 11,203 PT
2019-11-11 16:35:56 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:35:56 1,338.50 2,500 1,338.00 1,338.50 Buy 33,463 PT
2019-11-11 16:35:03 1,338.50 1,900,741 1,338.00 1,338.50 Buy 25,441,418 UT
2019-11-11 16:29:58 1,337.00 189 1,336.00 1,337.00 Buy 2,527 AT
2019-11-11 16:29:58 1,337.00 264 1,336.00 1,337.00 Buy 3,530 AT
2019-11-11 16:29:58 1,336.00 222 1,377.00 1,297.00 Sell 2,966 O
2019-11-11 16:29:58 1,337.00 172 1,336.00 1,337.00 Buy 2,300 AT
2019-11-11 16:29:58 1,337.00 192 1,336.00 1,337.00 Buy 2,567 AT
2019-11-11 16:29:55 1,336.00 656 1,336.00 1,336.50 Sell 8,764 AT
2019-11-11 16:29:55 1,336.50 222 1,336.50 1,337.00 Sell 2,967 AT
2019-11-11 16:29:55 1,336.00 24 1,336.00 1,336.50 Sell 321 AT
2019-11-11 16:29:55 1,336.50 364 1,336.00 1,336.50 Buy 4,865 AT
2019-11-11 16:29:55 1,336.00 200 1,336.00 1,336.50 Sell 2,672 AT
2019-11-11 16:29:51 1,336.50 120 1,335.50 1,336.50 Buy 1,604 AT
2019-11-11 16:29:51 1,336.50 38 1,335.50 1,336.50 Buy 508 AT
2019-11-11 16:29:51 1,336.50 222 1,335.50 1,336.50 Buy 2,967 AT
2019-11-11 16:29:48 1,336.00 35 1,336.00 1,336.50 Sell 468 AT
2019-11-11 16:29:48 1,336.00 261 1,336.00 1,336.50 Sell 3,487 AT
2019-11-11 16:29:48 1,336.00 187 1,336.00 1,336.50 Sell 2,498 AT
2019-11-11 16:29:47 1,336.50 380 1,336.00 1,336.50 Buy 5,079 AT
2019-11-11 16:29:44 1,336.50 468 1,336.00 1,336.50 Buy 6,255 O
2019-11-11 16:29:42 1,336.50 78 1,336.00 1,336.50 Buy 1,042 AT
2019-11-11 16:29:40 1,336.00 1 1,336.00 1,336.50 Sell 13 AT
2019-11-11 16:29:40 1,336.00 125 1,336.00 1,336.50 Sell 1,670 AT
2019-11-11 16:29:39 1,336.00 313 1,336.00 1,336.50 Sell 4,182 AT
2019-11-11 16:29:39 1,336.00 500 1,335.50 1,336.00 Buy 6,680 AT
2019-11-11 16:29:39 1,336.00 689 1,336.00 1,336.50 Sell 9,205 AT
2019-11-11 16:29:39 1,336.00 55 1,335.50 1,336.00 Buy 735 AT
2019-11-11 16:29:39 1,336.00 451 1,336.00 1,336.50 Sell 6,025 AT
2019-11-11 16:29:39 1,336.00 100 1,335.50 1,336.00 Buy 1,336 AT
2019-11-11 16:29:39 1,336.00 79 1,335.50 1,336.00 Buy 1,055 AT
2019-11-11 16:29:37 1,335.50 365 1,335.50 1,336.00 Sell 4,875 AT
2019-11-11 16:29:37 1,335.50 129 1,335.50 1,336.00 Sell 1,723 AT
2019-11-11 16:29:37 1,335.50 500 1,335.50 1,336.00 Sell 6,678 AT
2019-11-11 16:29:37 1,335.50 377 1,335.50 1,336.00 Sell 5,035 AT
2019-11-11 16:29:37 1,335.50 197 1,335.50 1,336.00 Sell 2,631 AT
2019-11-11 16:29:37 1,335.50 285 1,335.50 1,336.00 Sell 3,806 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.