Prudential

PRU: 1,364.50 -11.50 (-0.84%) delayed: 29 Jan 2020, 5:00

Trade now

Prudential Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:35:04 1,376.00 1,436,716 1,376.00 1,376.50 Sell 19,769,212 UT
2020-01-28 16:29:45 1,377.50 58 1,377.00 1,377.50 Buy 799 AT
2020-01-28 16:29:39 1,377.00 183 1,377.00 1,377.50 Sell 2,520 AT
2020-01-28 16:29:33 1,377.50 890 1,377.50 1,378.00 Sell 12,260 AT
2020-01-28 16:29:27 1,377.50 56 1,377.50 1,378.00 Sell 771 AT
2020-01-28 16:29:17 1,377.64 1,000 1,377.50 1,378.00 Sell 13,776 O
2020-01-28 16:29:16 1,377.50 53 1,377.50 1,378.00 Sell 730 AT
2020-01-28 16:29:16 1,377.50 178 1,377.50 1,378.00 Sell 2,452 AT
2020-01-28 16:29:01 1,377.50 159 1,377.50 1,378.00 Sell 2,190 AT
2020-01-28 16:29:00 1,377.75 480 1,377.00 1,378.00 Buy 6,613 O
2020-01-28 16:28:53 1,377.50 125 1,377.00 1,377.50 Buy 1,722 O
2020-01-28 16:28:53 1,377.50 160 1,377.00 1,377.50 Buy 2,204 AT
2020-01-28 16:28:53 1,377.50 500 1,377.50 1,378.00 Sell 6,888 AT
2020-01-28 16:28:53 1,377.50 304 1,377.00 1,377.50 Buy 4,188 AT
2020-01-28 16:28:52 1,377.00 950 1,376.50 1,377.00 Buy 13,082 AT
2020-01-28 16:28:52 1,377.00 99 1,376.50 1,377.00 Buy 1,363 AT
2020-01-28 16:28:52 1,377.00 420 1,376.50 1,377.00 Buy 5,783 AT
2020-01-28 16:28:52 1,377.00 322 1,376.50 1,377.00 Buy 4,434 AT
2020-01-28 16:28:52 1,377.00 4,454 1,376.50 1,377.00 Buy 61,332 AT
2020-01-28 16:28:52 1,377.00 270 1,376.50 1,377.00 Buy 3,718 AT
2020-01-28 16:28:52 1,377.00 879 1,376.50 1,377.00 Buy 12,104 AT
2020-01-28 16:28:52 1,377.00 235 1,376.50 1,377.00 Buy 3,236 AT
2020-01-28 16:28:52 1,377.00 395 1,376.50 1,377.00 Buy 5,439 AT
2020-01-28 16:28:52 1,377.00 590 1,376.50 1,377.00 Buy 8,124 AT
2020-01-28 16:28:52 1,377.00 1,074 1,376.50 1,377.00 Buy 14,789 AT
2020-01-28 16:28:35 1,377.00 214 1,377.00 1,377.50 Sell 2,947 AT
2020-01-28 16:28:35 1,377.00 219 1,377.00 1,377.50 Sell 3,016 AT
2020-01-28 16:28:35 1,377.00 2,700 1,376.50 1,377.00 Buy 37,179 AT
2020-01-28 16:28:35 1,377.00 500 1,377.00 1,377.50 Sell 6,885 AT
2020-01-28 16:28:35 1,377.00 910 1,377.00 1,377.50 Sell 12,531 AT
2020-01-28 16:28:35 1,377.00 132 1,377.00 1,377.50 Sell 1,818 AT
2020-01-28 16:28:35 1,377.00 500 1,377.00 1,377.50 Sell 6,885 AT
2020-01-28 16:28:35 1,377.00 198 1,377.00 1,377.50 Sell 2,726 AT
2020-01-28 16:28:35 1,377.00 910 1,377.00 1,377.50 Sell 12,531 AT
2020-01-28 16:28:35 1,377.00 54 1,377.00 1,377.50 Sell 744 AT
2020-01-28 16:28:35 1,377.00 198 1,377.00 1,377.50 Sell 2,726 AT
2020-01-28 16:28:35 1,377.00 3,290 1,376.50 1,377.00 Buy 45,303 AT
2020-01-28 16:28:28 1,377.50 457 1,377.50 1,378.00 Sell 6,295 AT
2020-01-28 16:28:27 1,377.50 91 1,377.00 1,377.50 Buy 1,254 O
2020-01-28 16:28:27 1,377.50 494 1,377.50 1,378.00 Sell 6,805 AT
2020-01-28 16:28:27 1,377.50 54 1,377.50 1,378.00 Sell 744 AT
2020-01-28 16:28:27 1,377.50 131 1,377.50 1,378.00 Sell 1,805 AT
2020-01-28 16:28:27 1,377.50 816 1,377.50 1,378.00 Sell 11,240 AT
2020-01-28 16:28:27 1,377.50 167 1,377.00 1,377.50 Buy 2,300 O
2020-01-28 16:28:16 1,378.00 115 1,377.50 1,378.00 Buy 1,585 AT
2020-01-28 16:27:55 1,377.25 180 1,377.50 1,378.00 Sell 2,479 O
2020-01-28 16:27:52 1,377.50 500 1,377.50 1,378.00 Sell 6,888 AT
2020-01-28 16:27:52 1,377.50 503 1,377.00 1,377.50 Buy 6,929 AT
2020-01-28 16:27:52 1,377.50 331 1,377.00 1,377.50 Buy 4,560 AT
2020-01-28 16:27:52 1,377.50 169 1,377.00 1,377.50 Buy 2,328 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.