PureTech Health

PRTC: 275.50 -3.50 (-1.25%) delayed: 18 Sep 2019, 9:40

Trade now

PureTech Health Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-18 09:54:10 274.15 870 274.00 277.00 Sell 2,385 O
2019-09-18 09:32:09 277.00 40 274.00 277.00 Buy 111 AT
2019-09-18 09:32:09 277.00 21 274.00 277.00 Buy 58 AT
2019-09-18 09:32:09 277.00 17 274.00 277.00 Buy 47 AT
2019-09-18 09:32:09 277.00 110 274.00 277.00 Buy 305 AT
2019-09-18 09:29:43 274.12 2,923 274.00 277.00 Sell 8,013 O
2019-09-18 08:48:31 276.97 714 274.00 277.00 Buy 1,978 O
2019-09-18 08:47:46 274.00 74 274.00 277.00 Sell 203 AT
2019-09-18 08:30:07 276.88 176 274.00 277.00 Buy 487 O
2019-09-18 08:26:24 277.00 490 272.00 277.00 Buy 1,357 AT
2019-09-18 08:02:52 276.88 175 272.00 277.00 Buy 485 O
2019-09-18 08:00:27 271.00 811 271.00 277.00 Sell 2,198 UT
2019-09-17 16:35:08 279.00 4,767 274.00 279.00 Buy 13,300 UT
2019-09-17 16:29:57 277.00 4 275.00 277.00 Buy 11 AT
2019-09-17 16:29:57 277.00 5 275.00 277.00 Buy 14 AT
2019-09-17 16:29:55 275.00 1 275.00 277.00 Sell 3 AT
2019-09-17 16:29:50 275.00 34 275.00 277.00 Sell 94 AT
2019-09-17 16:29:40 275.00 46 275.00 277.00 Sell 127 AT
2019-09-17 16:29:40 275.00 58 275.00 277.00 Sell 160 AT
2019-09-17 16:29:40 275.00 118 275.00 277.00 Sell 325 AT
2019-09-17 16:29:40 275.00 160 275.00 277.00 Sell 440 AT
2019-09-17 16:29:09 275.00 16 275.00 277.00 Sell 44 AT
2019-09-17 16:28:39 275.00 224 275.00 277.00 Sell 616 AT
2019-09-17 16:28:39 277.00 92 275.00 277.00 Buy 255 AT
2019-09-17 16:28:25 277.00 46 275.00 277.00 Buy 127 AT
2019-09-17 16:24:52 277.00 543 274.00 277.00 Buy 1,504 AT
2019-09-17 16:24:52 277.00 103 274.00 277.00 Buy 285 AT
2019-09-17 16:24:52 277.00 50 274.00 277.00 Buy 139 AT
2019-09-17 16:10:18 277.00 255 274.00 277.00 Buy 706 AT
2019-09-17 16:07:29 275.50 6 274.00 277.00 ? 17 O
2019-09-17 16:06:49 275.50 60 274.00 277.00 ? 165 O
2019-09-17 16:05:35 277.00 23 273.00 277.00 Buy 64 AT
2019-09-17 16:05:32 274.00 900 273.00 274.00 Buy 2,466 AT
2019-09-17 15:45:02 273.00 486 272.00 273.00 Buy 1,327 AT
2019-09-17 15:45:01 273.00 4,000 272.00 273.00 Buy 10,920 AT
2019-09-17 15:44:59 273.00 42 273.00 279.00 Sell 115 AT
2019-09-17 15:44:59 273.00 1 273.00 279.00 Sell 3 AT
2019-09-17 15:44:59 273.00 4 273.00 279.00 Sell 11 AT
2019-09-17 15:44:59 273.00 65 273.00 279.00 Sell 177 AT
2019-09-17 15:44:43 273.88 1,000 273.00 274.00 Buy 2,739 O
2019-09-17 15:44:38 274.00 92 274.00 278.00 Sell 252 AT
2019-09-17 15:44:38 274.00 33 274.00 278.00 Sell 90 AT
2019-09-17 15:44:38 274.00 219 274.00 278.00 Sell 600 AT
2019-09-17 15:44:38 274.00 17 274.00 278.00 Sell 47 AT
2019-09-17 15:44:38 274.00 41 274.00 278.00 Sell 112 AT
2019-09-17 15:38:51 270.01 6,814 274.00 278.00 Sell 18,398 O
2019-09-17 15:26:52 278.00 90 274.00 278.00 Buy 250 AT
2019-09-17 15:26:52 278.00 323 273.00 278.00 Buy 898 AT
2019-09-17 15:16:24 275.50 248 273.00 278.00 ? 683 O
2019-09-17 15:12:37 275.08 1,459 274.00 278.00 Sell 4,013 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.