Puretech Health

PRTC: 336.00 +10.00 (+3.07%) delayed: 24 Feb 2020, 16:40

Trade now

Puretech Health Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:35:29 336.00 4,676 335.00 336.00 Buy 15,711 UT
2020-02-24 16:29:51 336.00 37 331.00 336.00 Buy 124 AT
2020-02-24 16:29:51 335.00 21 332.00 335.00 Buy 70 AT
2020-02-24 16:29:46 330.00 887 330.00 336.00 Sell 2,927 AT
2020-02-24 16:29:46 332.00 627 332.00 336.00 Sell 2,082 AT
2020-02-24 16:29:46 332.00 380 332.00 336.00 Sell 1,262 AT
2020-02-24 16:29:46 333.00 524 333.00 336.00 Sell 1,745 AT
2020-02-24 16:29:46 335.00 16 335.00 337.00 Sell 54 AT
2020-02-24 16:29:37 335.00 78 335.00 336.00 Sell 261 AT
2020-02-24 16:29:37 335.00 72 335.00 336.00 Sell 241 AT
2020-02-24 16:29:37 335.00 39 335.00 336.00 Sell 131 AT
2020-02-24 16:29:37 335.00 146 335.00 336.00 Sell 489 AT
2020-02-24 16:29:37 336.00 375 335.00 336.00 Buy 1,260 AT
2020-02-24 16:29:37 336.00 753 335.00 336.00 Buy 2,530 AT
2020-02-24 16:22:35 336.00 28 335.00 336.00 Buy 94 AT
2020-02-24 16:22:30 336.00 400 335.00 336.00 Buy 1,344 AT
2020-02-24 16:18:53 336.00 11 332.00 336.00 Buy 37 AT
2020-02-24 16:17:48 335.00 933 335.00 337.00 Sell 3,126 AT
2020-02-24 16:16:55 335.79 144 333.00 336.00 Buy 484 O
2020-02-24 16:12:27 334.00 164 333.00 334.00 Buy 548 AT
2020-02-24 16:12:27 335.00 796 334.00 335.00 Buy 2,667 AT
2020-02-24 16:12:27 335.00 353 333.00 335.00 Buy 1,183 AT
2020-02-24 16:07:40 335.00 30 333.00 335.00 Buy 101 AT
2020-02-24 16:05:10 335.00 64 333.00 335.00 Buy 214 AT
2020-02-24 16:04:12 335.00 538 333.00 335.00 Buy 1,802 AT
2020-02-24 16:02:53 334.86 369 333.00 335.00 Buy 1,236 O
2020-02-24 15:54:25 333.33 620 333.00 335.00 Sell 2,067 O
2020-02-24 15:37:40 335.00 31 333.00 335.00 Buy 104 AT
2020-02-24 15:35:51 334.86 400 333.00 335.00 Buy 1,339 O
2020-02-24 15:32:59 334.00 299 333.00 334.00 Buy 999 AT
2020-02-24 15:32:12 335.00 45 333.00 335.00 Buy 151 AT
2020-02-24 15:32:12 335.00 889 332.00 335.00 Buy 2,978 AT
2020-02-24 15:32:04 335.00 185 332.00 335.00 Buy 620 AT
2020-02-24 15:30:09 334.79 3 332.00 335.00 Buy 10 O
2020-02-24 15:30:07 335.00 889 332.00 335.00 Buy 2,978 O
2020-02-24 15:28:17 332.49 5 332.00 335.00 Sell 17 O
2020-02-24 15:26:48 334.79 889 332.00 335.00 Buy 2,976 O
2020-02-24 15:25:19 334.79 1 332.00 335.00 Buy 3 O
2020-02-24 15:24:22 335.00 69 332.00 335.00 Buy 231 AT
2020-02-24 15:20:14 334.79 2 332.00 335.00 Buy 7 O
2020-02-24 15:16:13 332.48 3 332.00 335.00 Sell 10 O
2020-02-24 15:11:13 334.79 2 332.00 335.00 Buy 7 O
2020-02-24 15:11:12 332.48 3 332.00 335.00 Sell 10 O
2020-02-24 15:06:16 334.79 22 332.00 335.00 Buy 74 O
2020-02-24 15:03:18 334.79 4 332.00 335.00 Buy 13 O
2020-02-24 15:03:16 332.48 1 332.00 335.00 Sell 3 O
2020-02-24 14:59:09 334.79 266 332.00 335.00 Buy 891 O
2020-02-24 14:50:43 334.79 2 332.00 335.00 Buy 7 O
2020-02-24 14:48:44 332.49 344 332.00 335.00 Sell 1,144 O
2020-02-24 14:36:25 337.60 8,243 329.00 331.00 Buy 27,829 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.