Phoenix Group Holdings

PHNX: 689.95 -29.95 (-4.16%) delayed: 19 Nov 2019, 5:00

Trade now

Phoenix Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:27 719.90 221,587 719.80 719.90 Buy 1,595,205 UT
2019-11-18 16:29:54 719.70 261 719.40 719.70 Buy 1,878 AT
2019-11-18 16:29:54 719.70 3 719.40 719.70 Buy 22 AT
2019-11-18 16:29:47 719.30 478 719.10 719.30 Buy 3,438 AT
2019-11-18 16:29:45 719.30 28 719.10 719.30 Buy 201 AT
2019-11-18 16:29:39 719.20 22 719.10 719.20 Buy 158 AT
2019-11-18 16:29:28 719.30 49 719.10 719.30 Buy 352 AT
2019-11-18 16:29:26 719.30 41 719.10 719.30 Buy 295 AT
2019-11-18 16:29:26 719.30 359 719.10 719.30 Buy 2,582 AT
2019-11-18 16:29:23 719.20 25 719.10 719.20 Buy 180 AT
2019-11-18 16:29:23 719.20 38 719.10 719.20 Buy 273 AT
2019-11-18 16:29:23 719.20 3 719.10 719.20 Buy 22 AT
2019-11-18 16:29:23 719.20 40 719.10 719.20 Buy 288 AT
2019-11-18 16:29:09 719.20 27 719.10 719.20 Buy 194 AT
2019-11-18 16:29:03 719.20 22 719.10 719.20 Buy 158 AT
2019-11-18 16:29:03 719.20 378 719.10 719.20 Buy 2,719 AT
2019-11-18 16:29:01 719.20 112 719.10 719.20 Buy 806 AT
2019-11-18 16:29:01 719.20 1 719.10 719.20 Buy 7 AT
2019-11-18 16:29:01 719.20 1 719.10 719.20 Buy 7 AT
2019-11-18 16:28:57 719.10 24 719.10 719.20 Sell 173 AT
2019-11-18 16:28:34 719.30 104 719.10 719.30 Buy 748 AT
2019-11-18 16:28:34 719.30 491 719.10 719.30 Buy 3,532 AT
2019-11-18 16:28:34 719.30 120 719.10 719.30 Buy 863 AT
2019-11-18 16:28:34 719.30 35 719.10 719.30 Buy 252 AT
2019-11-18 16:28:34 719.30 50 719.10 719.30 Buy 360 AT
2019-11-18 16:28:32 719.40 346 719.40 719.70 Sell 2,489 AT
2019-11-18 16:28:32 719.40 463 719.40 719.70 Sell 3,331 AT
2019-11-18 16:28:32 719.40 155 719.40 719.70 Sell 1,115 AT
2019-11-18 16:28:32 719.40 89 719.40 719.70 Sell 640 AT
2019-11-18 16:28:32 719.30 216 719.30 719.60 Sell 1,554 AT
2019-11-18 16:28:16 719.50 27 719.40 719.50 Buy 194 AT
2019-11-18 16:28:16 719.50 519 719.40 719.50 Buy 3,734 AT
2019-11-18 16:28:16 719.50 385 719.40 719.50 Buy 2,770 AT
2019-11-18 16:27:55 719.40 102 719.20 719.40 Buy 734 AT
2019-11-18 16:27:55 719.40 98 719.20 719.40 Buy 705 AT
2019-11-18 16:27:52 719.30 396 719.20 719.30 Buy 2,848 AT
2019-11-18 16:27:50 719.30 40 719.20 719.30 Buy 288 AT
2019-11-18 16:27:50 719.30 102 719.20 719.30 Buy 734 AT
2019-11-18 16:27:50 719.30 40 719.20 719.30 Buy 288 AT
2019-11-18 16:27:50 719.30 24 719.20 719.30 Buy 173 AT
2019-11-18 16:27:50 719.30 16 719.20 719.30 Buy 115 AT
2019-11-18 16:27:06 719.40 43 719.20 719.40 Buy 309 AT
2019-11-18 16:27:06 719.50 392 719.20 719.50 Buy 2,820 AT
2019-11-18 16:27:06 719.40 22 719.20 719.40 Buy 158 AT
2019-11-18 16:27:05 719.20 619 719.10 719.20 Buy 4,452 AT
2019-11-18 16:27:05 719.30 129 719.10 719.30 Buy 928 AT
2019-11-18 16:27:05 719.20 167 719.10 719.20 Buy 1,201 AT
2019-11-18 16:27:05 719.20 252 719.10 719.20 Buy 1,812 AT
2019-11-18 16:27:05 719.20 239 719.10 719.20 Buy 1,719 AT
2019-11-18 16:27:05 719.20 25 719.10 719.20 Buy 180 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.