Phoenix Group Holdings

PHNX: 788.70 -14.30 (-1.78%) delayed: 21 Feb 2020, 18:30

Trade now

Phoenix Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:12 788.70 227,301 788.60 788.70 Buy 1,792,723 UT
2020-02-21 16:29:55 788.40 99 787.80 788.40 Buy 781 AT
2020-02-21 16:29:50 788.20 44 787.80 788.20 Buy 347 AT
2020-02-21 16:29:50 788.30 293 787.80 788.30 Buy 2,310 AT
2020-02-21 16:29:50 788.30 500 787.80 788.30 Buy 3,942 AT
2020-02-21 16:29:43 788.40 375 788.40 788.80 Sell 2,957 AT
2020-02-21 16:29:43 788.40 240 788.40 788.80 Sell 1,892 AT
2020-02-21 16:29:43 788.40 70 788.40 788.80 Sell 552 AT
2020-02-21 16:29:43 788.40 33 788.40 788.80 Sell 260 AT
2020-02-21 16:29:43 788.40 57 788.40 788.80 Sell 449 AT
2020-02-21 16:29:32 788.60 257 788.20 788.60 Buy 2,027 AT
2020-02-21 16:29:32 788.60 243 788.20 788.60 Buy 1,916 AT
2020-02-21 16:29:16 788.00 14 787.80 788.00 Buy 110 AT
2020-02-21 16:29:16 788.00 3 787.80 788.00 Buy 24 AT
2020-02-21 16:29:16 788.30 410 788.00 788.30 Buy 3,232 AT
2020-02-21 16:29:16 788.00 154 787.80 788.00 Buy 1,214 AT
2020-02-21 16:29:02 787.70 1 787.70 788.00 Sell 8 AT
2020-02-21 16:29:02 787.70 15 787.70 788.00 Sell 118 AT
2020-02-21 16:28:00 787.80 28 787.60 787.80 Buy 221 AT
2020-02-21 16:27:22 787.80 241 787.60 787.80 Buy 1,899 AT
2020-02-21 16:27:22 787.80 23 787.60 787.80 Buy 181 AT
2020-02-21 16:27:22 787.70 441 787.60 787.70 Buy 3,474 AT
2020-02-21 16:27:03 787.60 417 787.40 787.60 Buy 3,284 AT
2020-02-21 16:27:03 787.60 92 787.40 787.60 Buy 725 AT
2020-02-21 16:27:02 787.50 114 787.40 787.50 Buy 898 AT
2020-02-21 16:27:02 787.50 22 787.40 787.50 Buy 173 AT
2020-02-21 16:27:00 787.40 384 787.40 787.50 Sell 3,024 AT
2020-02-21 16:27:00 787.40 168 787.40 787.50 Sell 1,323 AT
2020-02-21 16:26:40 787.40 113 787.40 787.70 Sell 890 AT
2020-02-21 16:26:40 787.40 67 787.40 787.70 Sell 528 AT
2020-02-21 16:26:40 787.40 500 787.40 787.70 Sell 3,937 AT
2020-02-21 16:26:40 787.40 216 787.40 787.70 Sell 1,701 AT
2020-02-21 16:26:40 787.40 234 787.40 787.70 Sell 1,843 AT
2020-02-21 16:26:39 787.70 296 787.40 787.70 Buy 2,332 AT
2020-02-21 16:26:38 787.40 58 787.30 787.40 Buy 457 AT
2020-02-21 16:26:38 787.00 278 786.90 787.00 Buy 2,188 AT
2020-02-21 16:26:38 787.10 47 787.00 787.10 Buy 370 AT
2020-02-21 16:26:38 787.60 500 787.30 787.60 Buy 3,938 AT
2020-02-21 16:26:38 787.00 75 787.00 787.10 Sell 590 AT
2020-02-21 16:26:37 786.90 352 786.70 786.90 Buy 2,770 AT
2020-02-21 16:26:37 786.90 235 786.70 786.90 Buy 1,849 AT
2020-02-21 16:26:37 786.80 116 786.80 787.10 Sell 913 AT
2020-02-21 16:26:37 786.90 26 786.70 786.90 Buy 205 AT
2020-02-21 16:26:37 786.80 500 786.80 787.10 Sell 3,934 AT
2020-02-21 16:26:37 787.00 549 786.90 787.00 Buy 4,321 AT
2020-02-21 16:26:37 786.90 374 786.70 786.90 Buy 2,943 AT
2020-02-21 16:26:37 786.90 246 786.70 786.90 Buy 1,936 AT
2020-02-21 16:26:37 786.90 321 786.90 787.10 Sell 2,526 AT
2020-02-21 16:26:37 787.00 335 786.90 787.00 Buy 2,636 AT
2020-02-21 16:26:37 787.00 134 786.90 787.00 Buy 1,055 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.