Oxford Instruments

OXIG: 1,640.00 0.00 (0.00%) delayed: 18 Feb 2020, 17:46

Trade now

Oxford Instruments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:35:27 1,640.00 11,347 1,636.00 1,640.00 Buy 186,091 UT
2020-02-18 16:29:46 1,638.00 26 1,632.00 1,638.00 Buy 426 AT
2020-02-18 16:29:19 1,632.00 33 1,632.00 1,638.00 Sell 539 O
2020-02-18 16:29:19 1,634.00 67 1,632.00 1,634.00 Buy 1,095 AT
2020-02-18 16:29:19 1,634.00 3 1,632.00 1,634.00 Buy 49 AT
2020-02-18 16:29:19 1,634.00 18 1,632.00 1,634.00 Buy 294 AT
2020-02-18 16:29:19 1,634.00 10 1,632.00 1,634.00 Buy 163 AT
2020-02-18 16:29:19 1,634.00 30 1,632.00 1,634.00 Buy 490 AT
2020-02-18 16:29:08 1,636.00 1 1,632.00 1,636.00 Buy 16 AT
2020-02-18 16:27:00 1,638.00 41 1,636.00 1,638.00 Buy 672 AT
2020-02-18 16:27:00 1,638.00 12 1,636.00 1,638.00 Buy 197 AT
2020-02-18 16:27:00 1,638.00 5 1,636.00 1,638.00 Buy 82 AT
2020-02-18 16:26:05 1,640.00 3 1,636.00 1,640.00 Buy 49 AT
2020-02-18 16:26:05 1,640.00 50 1,636.00 1,640.00 Buy 820 AT
2020-02-18 16:26:05 1,640.00 38 1,636.00 1,640.00 Buy 623 AT
2020-02-18 16:26:04 1,640.00 40 1,636.00 1,640.00 Buy 656 AT
2020-02-18 16:24:09 1,640.00 133 1,634.00 1,640.00 Buy 2,181 AT
2020-02-18 16:24:09 1,640.00 50 1,634.00 1,640.00 Buy 820 AT
2020-02-18 16:24:09 1,640.00 15 1,634.00 1,640.00 Buy 246 AT
2020-02-18 16:21:44 1,638.00 47 1,638.00 1,642.00 Sell 770 AT
2020-02-18 16:17:40 1,646.00 11 1,642.00 1,646.00 Buy 181 AT
2020-02-18 16:17:40 1,646.00 50 1,642.00 1,646.00 Buy 823 AT
2020-02-18 16:17:17 1,646.00 49 1,646.00 1,648.00 Sell 807 AT
2020-02-18 16:17:17 1,646.00 62 1,646.00 1,648.00 Sell 1,021 AT
2020-02-18 16:17:17 1,646.00 23 1,646.00 1,648.00 Sell 379 AT
2020-02-18 16:17:17 1,646.00 11 1,646.00 1,648.00 Sell 181 AT
2020-02-18 16:15:19 1,648.00 50 1,644.00 1,648.00 Buy 824 AT
2020-02-18 16:15:19 1,648.00 2 1,644.00 1,648.00 Buy 33 AT
2020-02-18 16:15:17 1,646.00 50 1,646.00 1,650.00 Sell 823 AT
2020-02-18 16:13:17 1,646.00 106 1,644.00 1,646.00 Buy 1,745 AT
2020-02-18 16:13:17 1,646.00 20 1,644.00 1,646.00 Buy 329 AT
2020-02-18 16:12:37 1,646.00 17 1,642.00 1,646.00 Buy 280 AT
2020-02-18 16:12:36 1,646.00 28 1,642.00 1,646.00 Buy 461 AT
2020-02-18 16:12:36 1,646.00 13 1,642.00 1,646.00 Buy 214 AT
2020-02-18 16:06:35 1,644.00 49 1,640.00 1,644.00 Buy 806 AT
2020-02-18 16:06:35 1,644.00 16 1,640.00 1,644.00 Buy 263 AT
2020-02-18 16:06:24 1,644.00 50 1,640.00 1,644.00 Buy 822 AT
2020-02-18 16:06:24 1,644.00 73 1,640.00 1,644.00 Buy 1,200 AT
2020-02-18 15:58:39 1,644.00 73 1,640.00 1,644.00 Buy 1,200 AT
2020-02-18 15:58:39 1,644.00 50 1,638.00 1,644.00 Buy 822 AT
2020-02-18 15:58:39 1,644.00 28 1,638.00 1,644.00 Buy 460 AT
2020-02-18 15:58:39 1,644.00 73 1,638.00 1,644.00 Buy 1,200 AT
2020-02-18 15:55:05 1,644.00 17 1,644.00 1,646.00 Sell 279 AT
2020-02-18 15:55:05 1,644.00 52 1,644.00 1,648.00 Sell 855 AT
2020-02-18 15:55:05 1,644.00 50 1,644.00 1,648.00 Sell 822 AT
2020-02-18 15:55:05 1,644.00 26 1,644.00 1,648.00 Sell 427 AT
2020-02-18 15:55:05 1,644.00 134 1,644.00 1,646.00 Sell 2,203 AT
2020-02-18 15:47:30 1,644.00 50 1,640.00 1,644.00 Buy 822 AT
2020-02-18 15:41:57 1,641.06 374 1,638.00 1,644.00 Buy 6,138 O
2020-02-18 15:41:54 1,644.00 55 1,638.00 1,644.00 Buy 904 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.