Ocado Group

OCDO: 1,101.67 0.00 (0.00%) delayed: 13 Nov 2019, 18:32

Trade now

Ocado Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 16:55:09 1,101.67 70,000 1,121.50 1,133.50 Sell 771,169 O
2019-11-13 16:36:41 1,133.50 60,000 1,129.50 1,133.50 Buy 680,100 O
2019-11-13 16:35:16 1,133.50 1,039,004 1,130.50 1,133.50 Buy 11,777,110 UT
2019-11-13 16:29:55 1,129.00 206 1,128.00 1,129.00 Buy 2,326 AT
2019-11-13 16:29:55 1,129.00 125 1,128.00 1,129.00 Buy 1,411 AT
2019-11-13 16:29:55 1,129.00 335 1,128.00 1,129.00 Buy 3,782 AT
2019-11-13 16:29:52 1,128.43 100 1,128.00 1,129.00 Sell 1,128 O
2019-11-13 16:29:50 1,128.00 12 1,128.00 1,129.00 Sell 135 AT
2019-11-13 16:29:50 1,129.00 233 1,129.00 1,130.00 Sell 2,631 O
2019-11-13 16:29:50 1,129.00 328 1,129.00 1,130.00 Sell 3,703 O
2019-11-13 16:29:49 1,129.00 87 1,128.00 1,129.00 Buy 982 O
2019-11-13 16:29:48 1,129.00 65 1,129.00 1,130.00 Sell 734 O
2019-11-13 16:29:29 1,128.50 63 1,128.00 1,128.50 Buy 711 AT
2019-11-13 16:29:23 1,128.50 376 1,127.50 1,128.50 Buy 4,243 AT
2019-11-13 16:29:23 1,128.50 82 1,127.50 1,128.50 Buy 925 AT
2019-11-13 16:29:23 1,128.50 334 1,127.50 1,128.50 Buy 3,769 AT
2019-11-13 16:29:23 1,128.50 84 1,127.50 1,128.50 Buy 948 AT
2019-11-13 16:29:23 1,128.50 87 1,127.50 1,128.50 Buy 982 AT
2019-11-13 16:29:14 1,128.00 135 1,128.00 1,128.50 Sell 1,523 AT
2019-11-13 16:29:08 1,128.00 104 1,128.00 1,128.50 Sell 1,173 AT
2019-11-13 16:29:08 1,128.00 330 1,128.00 1,128.50 Sell 3,722 AT
2019-11-13 16:29:05 1,128.00 19 1,127.50 1,128.00 Buy 214 AT
2019-11-13 16:29:05 1,128.00 178 1,127.50 1,128.00 Buy 2,008 AT
2019-11-13 16:29:05 1,128.00 138 1,127.50 1,128.00 Buy 1,557 AT
2019-11-13 16:29:05 1,128.00 341 1,127.50 1,128.00 Buy 3,846 AT
2019-11-13 16:29:05 1,128.00 70 1,128.00 1,128.50 Sell 790 AT
2019-11-13 16:29:05 1,128.00 450 1,127.50 1,128.00 Buy 5,076 AT
2019-11-13 16:29:05 1,128.00 45 1,127.50 1,128.00 Buy 508 AT
2019-11-13 16:28:39 1,127.50 200 1,127.00 1,127.50 Buy 2,255 AT
2019-11-13 16:28:39 1,127.50 629 1,127.00 1,127.50 Buy 7,092 AT
2019-11-13 16:28:39 1,127.50 341 1,127.00 1,127.50 Buy 3,845 AT
2019-11-13 16:28:39 1,127.50 200 1,127.00 1,127.50 Buy 2,255 AT
2019-11-13 16:28:11 1,127.00 426 1,126.50 1,127.00 Buy 4,801 AT
2019-11-13 16:28:11 1,127.00 82 1,126.50 1,127.00 Buy 924 AT
2019-11-13 16:28:11 1,127.00 74 1,126.50 1,127.00 Buy 834 AT
2019-11-13 16:28:11 1,127.00 203 1,126.50 1,127.00 Buy 2,288 AT
2019-11-13 16:28:11 1,127.00 112 1,126.50 1,127.00 Buy 1,262 AT
2019-11-13 16:28:11 1,127.00 189 1,126.50 1,127.00 Buy 2,130 AT
2019-11-13 16:28:11 1,127.00 24 1,126.50 1,127.00 Buy 270 AT
2019-11-13 16:28:11 1,127.00 80 1,126.50 1,127.00 Buy 902 AT
2019-11-13 16:28:11 1,127.00 93 1,126.50 1,127.00 Buy 1,048 AT
2019-11-13 16:28:08 1,127.00 349 1,127.00 1,127.50 Sell 3,933 AT
2019-11-13 16:28:08 1,127.00 14 1,127.00 1,127.50 Sell 158 AT
2019-11-13 16:28:08 1,127.00 260 1,127.00 1,127.50 Sell 2,930 AT
2019-11-13 16:28:08 1,127.00 112 1,127.00 1,127.50 Sell 1,262 AT
2019-11-13 16:28:08 1,127.00 626 1,127.00 1,127.50 Sell 7,055 AT
2019-11-13 16:28:08 1,127.00 24 1,127.00 1,127.50 Sell 270 AT
2019-11-13 16:28:08 1,127.00 388 1,127.00 1,127.50 Sell 4,373 AT
2019-11-13 16:28:08 1,127.00 258 1,127.00 1,127.50 Sell 2,908 AT
2019-11-13 16:28:08 1,127.00 187 1,127.00 1,127.50 Sell 2,107 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.