Oxford Biodynamics

OBD: 94.00 0.00 (0.00%) delayed: 19 Feb 2020, 16:55

Trade now

Oxford Biodynamics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:35:09 94.00 1,667 88.00 94.00 Buy 1,567 UT
2020-02-19 16:29:59 94.00 551 90.50 94.00 Buy 518 AT
2020-02-19 15:33:55 89.00 10,127 90.50 93.50 Sell 9,013 O
2020-02-19 09:35:23 90.65 500 90.50 93.50 Sell 453 O
2020-02-18 16:29:52 94.00 560 90.50 94.00 Buy 526 AT
2020-02-17 08:17:24 93.35 49 90.50 93.50 Buy 46 O
2020-02-14 16:29:55 95.00 563 90.50 95.00 Buy 535 AT
2020-02-14 08:44:36 95.00 1,400 90.50 95.00 Buy 1,330 AT
2020-02-13 17:06:25 93.00 10,000 0.00 0.00 ? 9,300 O
2020-02-13 16:46:16 93.00 6,667 90.50 93.00 Buy 6,200 UT
2020-02-13 14:52:45 91.00 12,000 85.00 91.50 Buy 10,920 O
2020-02-13 14:51:01 87.00 3,000 87.00 91.50 Sell 2,610 AT
2020-02-13 13:40:21 90.00 13,500 85.00 91.50 Buy 12,150 O
2020-02-13 13:40:03 90.00 3,000 90.00 98.00 Sell 2,700 AT
2020-02-13 13:40:03 90.50 2,820 90.50 98.00 Sell 2,552 AT
2020-02-13 13:40:03 90.50 3,000 90.50 98.00 Sell 2,715 AT
2020-02-13 13:40:03 90.00 3,000 90.00 98.00 Sell 2,700 AT
2020-02-13 12:58:41 90.50 180 90.50 98.00 Sell 163 AT
2020-02-13 12:36:01 92.00 1,750 92.00 98.00 Sell 1,610 AT
2020-02-13 12:24:06 94.00 750 94.00 99.50 Sell 705 AT
2020-02-13 10:00:09 94.00 6,000 94.00 99.50 Sell 5,640 O
2020-02-13 10:00:02 94.50 1,531 94.50 99.50 Sell 1,447 AT
2020-02-13 10:00:02 94.00 1,969 94.00 99.50 Sell 1,851 AT
2020-02-13 08:54:21 97.80 152 94.50 99.50 Buy 149 O
2020-02-12 15:57:17 97.80 3,250 94.00 99.50 Buy 3,179 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.