Oxford Biodynamics

OBD: 123.00 +2.00 (+1.65%) delayed: 15 Nov 2019, 17:30

Trade now

Oxford Biodynamics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 15:40:31 124.00 4,654 120.00 124.00 Buy 5,771 AT
2019-11-15 15:40:28 123.00 4,000 120.00 124.00 Buy 4,920 O
2019-11-15 13:04:56 125.00 6,000 120.00 125.00 Buy 7,500 AT
2019-11-15 13:04:56 125.00 4,000 120.00 125.00 Buy 5,000 AT
2019-11-15 13:04:37 123.70 1,000 120.00 125.00 Buy 1,237 O
2019-11-15 11:55:58 127.91 2,000 125.00 129.00 Buy 2,558 O
2019-11-15 09:55:45 125.15 881 125.00 128.00 Sell 1,103 O
2019-11-15 09:36:46 127.96 17 125.00 129.00 Buy 22 O
2019-11-15 08:21:37 124.50 115 121.00 128.00 ? 143 O
2019-11-14 16:08:36 121.00 4,000 121.00 127.00 Sell 4,840 AT
2019-11-14 16:06:07 121.00 3,000 121.00 127.00 Sell 3,630 AT
2019-11-14 14:22:48 126.00 122 121.00 127.00 Buy 154 O
2019-11-14 09:22:00 127.50 1,000 121.00 128.00 Buy 1,275 O
2019-11-13 16:29:50 122.00 585 120.00 128.00 Sell 714 O
2019-11-13 14:04:20 127.85 11,730 123.00 128.00 Buy 14,997 O
2019-11-13 13:35:54 128.00 800 123.00 128.00 Buy 1,024 AT
2019-11-13 12:20:04 123.50 7,000 123.00 128.00 Sell 8,645 O
2019-11-13 12:19:53 123.00 7,000 123.00 128.00 Sell 8,610 O
2019-11-13 11:26:05 124.20 150 124.00 128.00 Sell 186 O
2019-11-13 10:57:19 128.00 14,000 124.00 128.00 Buy 17,920 O
2019-11-13 09:53:44 125.00 5,000 124.00 128.00 Sell 6,250 O
2019-11-13 08:11:08 128.00 8,137 120.00 128.00 Buy 10,415 AT
2019-11-12 16:26:48 126.00 3,000 126.00 128.00 Sell 3,780 AT
2019-11-12 16:26:35 128.00 3,000 128.00 132.00 Sell 3,840 AT
2019-11-12 16:26:35 126.00 364 126.00 128.00 Sell 459 O
2019-11-12 15:15:36 133.00 100 133.00 136.00 Sell 133 AT
2019-11-12 15:15:19 133.00 2,000 133.00 136.00 Sell 2,660 AT
2019-11-12 15:14:46 133.00 2,000 133.00 136.00 Sell 2,660 AT
2019-11-12 10:08:44 133.00 134 133.00 137.00 Sell 178 O
2019-11-12 09:50:30 133.00 3,500 133.00 137.00 Sell 4,655 AT
2019-11-12 09:50:27 133.00 400 133.00 137.00 Sell 532 AT
2019-11-12 09:50:22 133.00 1,921 133.00 137.00 Sell 2,555 O
2019-11-12 09:41:05 129.00 1,990 129.00 137.00 Sell 2,567 O
2019-11-12 09:16:53 129.00 400 129.00 137.00 Sell 516 O
2019-11-12 08:19:39 129.00 826 129.00 137.00 Sell 1,066 AT
2019-11-12 08:19:33 129.00 1,503 129.00 137.00 Sell 1,939 O
2019-11-12 08:03:41 136.00 500 129.00 137.00 Buy 680 O
2019-11-11 15:47:57 130.00 30 130.00 138.00 Sell 39 AT
2019-11-11 15:42:02 132.00 3,000 132.00 138.00 Sell 3,960 AT
2019-11-11 15:41:50 132.00 3,316 132.00 138.00 Sell 4,377 O
2019-11-11 14:39:55 135.00 250 135.00 139.00 Sell 338 AT
2019-11-11 14:34:31 135.44 5,000 135.00 139.00 Sell 6,772 O
2019-11-11 14:33:27 135.44 1,041 135.00 139.00 Sell 1,410 O
2019-11-11 14:32:52 136.00 3,000 136.00 146.00 Sell 4,080 AT
2019-11-11 14:32:45 138.00 3,000 138.00 146.00 Sell 4,140 AT
2019-11-11 14:32:45 139.00 5,117 139.00 146.00 Sell 7,113 AT
2019-11-11 14:05:17 139.00 500 139.00 146.00 Sell 695 AT
2019-11-11 14:04:57 141.00 3,345 140.00 141.00 Buy 4,716 AT
2019-11-11 14:04:57 143.00 2,773 143.00 147.00 Sell 3,965 AT
2019-11-11 14:04:57 142.00 2,500 142.00 147.00 Sell 3,550 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.