Next

NXT: 7,078.00 -64.00 (-0.90%) delayed: 21 Feb 2020, 17:52

Trade now

Next Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:04 7,078.00 51,300 7,078.00 7,080.00 Sell 3,631,014 UT
2020-02-21 16:29:55 7,076.00 32 7,070.00 7,076.00 Buy 2,264 O
2020-02-21 16:29:55 7,076.00 14 7,070.00 7,076.00 Buy 991 O
2020-02-21 16:29:46 7,072.00 42 7,072.00 7,076.00 Sell 2,970 AT
2020-02-21 16:29:14 7,074.00 75 7,072.00 7,074.00 Buy 5,306 AT
2020-02-21 16:29:14 7,074.00 75 7,070.00 7,074.00 Buy 5,306 AT
2020-02-21 16:29:14 7,074.00 10 7,074.00 7,076.00 Sell 707 AT
2020-02-21 16:29:13 7,072.00 16 7,070.00 7,072.00 Buy 1,132 AT
2020-02-21 16:29:13 7,072.00 34 7,070.00 7,072.00 Buy 2,404 AT
2020-02-21 16:29:13 7,072.00 2 7,070.00 7,072.00 Buy 141 AT
2020-02-21 16:29:01 7,072.00 33 7,070.00 7,072.00 Buy 2,334 AT
2020-02-21 16:28:49 7,072.00 60 7,070.00 7,072.00 Buy 4,243 AT
2020-02-21 16:28:49 7,072.00 140 7,070.00 7,072.00 Buy 9,901 AT
2020-02-21 16:27:40 7,070.00 54 7,070.00 7,072.00 Sell 3,818 AT
2020-02-21 16:27:40 7,070.00 42 7,070.00 7,072.00 Sell 2,969 AT
2020-02-21 16:27:11 7,070.00 13 7,068.00 7,070.00 Buy 919 AT
2020-02-21 16:27:11 7,070.00 200 7,068.00 7,070.00 Buy 14,140 AT
2020-02-21 16:27:11 7,070.00 84 7,068.00 7,070.00 Buy 5,939 AT
2020-02-21 16:27:10 7,070.00 36 7,068.00 7,072.00 ? 2,545 O
2020-02-21 16:26:59 7,068.00 6 7,068.00 7,072.00 Sell 424 AT
2020-02-21 16:26:59 7,068.00 53 7,068.00 7,072.00 Sell 3,746 AT
2020-02-21 16:26:55 7,068.85 15 7,068.00 7,072.00 Sell 1,060 O
2020-02-21 16:26:51 7,070.00 380 7,070.00 7,072.00 Sell 26,866 AT
2020-02-21 16:26:51 7,070.00 20 7,070.00 7,072.00 Sell 1,414 AT
2020-02-21 16:26:51 7,070.00 19 7,070.00 7,072.00 Sell 1,343 AT
2020-02-21 16:26:51 7,070.00 49 7,070.00 7,072.00 Sell 3,464 AT
2020-02-21 16:26:47 7,070.00 38 7,068.00 7,070.00 Buy 2,687 AT
2020-02-21 16:26:47 7,070.00 100 7,068.00 7,070.00 Buy 7,070 AT
2020-02-21 16:26:47 7,070.00 73 7,068.00 7,070.00 Buy 5,161 AT
2020-02-21 16:26:24 7,068.00 127 7,066.00 7,068.00 Buy 8,976 AT
2020-02-21 16:26:24 7,068.00 32 7,066.00 7,068.00 Buy 2,262 AT
2020-02-21 16:26:16 7,066.00 14 7,064.00 7,066.00 Buy 989 AT
2020-02-21 16:26:01 7,066.00 2 7,064.00 7,066.00 Buy 141 AT
2020-02-21 16:25:53 7,066.00 55 7,066.00 7,068.00 Sell 3,886 AT
2020-02-21 16:25:53 7,066.00 38 7,066.00 7,068.00 Sell 2,685 AT
2020-02-21 16:25:53 7,066.00 236 7,066.00 7,068.00 Sell 16,676 AT
2020-02-21 16:25:35 7,068.00 10 7,068.00 7,070.00 Sell 707 AT
2020-02-21 16:25:35 7,068.00 38 7,068.00 7,070.00 Sell 2,686 AT
2020-02-21 16:25:35 7,068.00 13 7,068.00 7,070.00 Sell 919 AT
2020-02-21 16:25:35 7,068.00 59 7,068.00 7,070.00 Sell 4,170 AT
2020-02-21 16:25:35 7,068.00 39 7,068.00 7,070.00 Sell 2,757 AT
2020-02-21 16:25:35 7,068.00 57 7,068.00 7,070.00 Sell 4,029 AT
2020-02-21 16:25:15 7,068.00 3 7,066.00 7,068.00 Buy 212 AT
2020-02-21 16:25:15 7,068.00 28 7,066.00 7,068.00 Buy 1,979 AT
2020-02-21 16:25:15 7,068.00 38 7,066.00 7,068.00 Buy 2,686 AT
2020-02-21 16:24:28 7,068.00 21 7,066.00 7,068.00 Buy 1,484 AT
2020-02-21 16:24:16 7,068.00 40 7,066.00 7,068.00 Buy 2,827 O
2020-02-21 16:23:59 7,068.00 54 7,068.00 7,070.00 Sell 3,817 AT
2020-02-21 16:23:59 7,068.00 32 7,068.00 7,070.00 Sell 2,262 AT
2020-02-21 16:23:55 7,068.00 63 7,068.00 7,070.00 Sell 4,453 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.