Next

NXT: 6,585.32 0.00 (0.00%) delayed: 13 Nov 2019, 18:31

Trade now

Next Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 16:47:27 6,585.32 87 6,574.00 6,590.00 Buy 5,729 O
2019-11-13 16:47:18 6,585.32 413 6,574.00 6,590.00 Buy 27,197 O
2019-11-13 16:35:14 6,590.00 87,318 6,588.00 6,590.00 Buy 5,754,256 UT
2019-11-13 16:29:57 6,574.00 31 6,570.00 6,574.00 Buy 2,038 AT
2019-11-13 16:29:50 6,572.00 3 6,570.00 6,572.00 Buy 197 AT
2019-11-13 16:29:50 6,572.00 75 6,572.00 6,574.00 Sell 4,929 AT
2019-11-13 16:29:40 6,574.00 2 6,572.00 6,574.00 Buy 131 AT
2019-11-13 16:29:35 6,574.00 20 6,572.00 6,574.00 Buy 1,315 O
2019-11-13 16:29:29 6,574.00 19 6,572.00 6,574.00 Buy 1,249 O
2019-11-13 16:28:46 6,574.00 37 6,572.00 6,574.00 Buy 2,432 O
2019-11-13 16:28:33 6,572.00 2 6,572.00 6,574.00 Sell 131 AT
2019-11-13 16:28:27 6,572.00 105 6,570.00 6,572.00 Buy 6,901 AT
2019-11-13 16:28:27 6,572.00 26 6,572.00 6,574.00 Sell 1,709 AT
2019-11-13 16:28:27 6,572.00 60 6,570.00 6,572.00 Buy 3,943 AT
2019-11-13 16:28:27 6,572.00 17 6,570.00 6,572.00 Buy 1,117 AT
2019-11-13 16:28:27 6,572.00 2 6,572.00 6,574.00 Sell 131 AT
2019-11-13 16:28:27 6,572.00 43 6,572.00 6,574.00 Sell 2,826 AT
2019-11-13 16:28:27 6,572.00 50 6,570.00 6,574.00 ? 3,286 O
2019-11-13 16:28:27 6,572.00 42 6,570.00 6,572.00 Buy 2,760 AT
2019-11-13 16:27:51 6,570.00 39 6,570.00 6,572.00 Sell 2,562 O
2019-11-13 16:27:34 6,572.00 5 6,570.00 6,572.00 Buy 329 AT
2019-11-13 16:27:34 6,572.00 45 6,570.00 6,572.00 Buy 2,957 AT
2019-11-13 16:27:34 6,572.00 19 6,572.00 6,574.00 Sell 1,249 AT
2019-11-13 16:27:34 6,572.00 19 6,572.00 6,574.00 Sell 1,249 AT
2019-11-13 16:27:34 6,572.00 4 6,570.00 6,572.00 Buy 263 AT
2019-11-13 16:27:09 6,570.00 41 6,570.00 6,572.00 Sell 2,694 AT
2019-11-13 16:27:02 6,570.00 57 6,570.00 6,572.00 Sell 3,745 O
2019-11-13 16:26:55 6,570.00 58 6,570.00 6,572.00 Sell 3,811 AT
2019-11-13 16:26:52 6,572.00 5 6,572.00 6,574.00 Sell 329 AT
2019-11-13 16:26:52 6,572.00 87 6,570.00 6,572.00 Buy 5,718 AT
2019-11-13 16:26:52 6,572.00 18 6,570.00 6,572.00 Buy 1,183 AT
2019-11-13 16:26:52 6,572.00 6 6,570.00 6,572.00 Buy 394 AT
2019-11-13 16:26:52 6,572.00 6 6,570.00 6,572.00 Buy 394 AT
2019-11-13 16:26:52 6,572.00 8 6,570.00 6,572.00 Buy 526 AT
2019-11-13 16:26:52 6,572.00 4 6,570.00 6,572.00 Buy 263 AT
2019-11-13 16:25:50 6,570.00 75 6,568.00 6,570.00 Buy 4,928 AT
2019-11-13 16:25:49 6,570.00 40 6,570.00 6,572.00 Sell 2,628 AT
2019-11-13 16:25:49 6,570.00 76 6,570.00 6,572.00 Sell 4,993 AT
2019-11-13 16:25:40 6,572.00 5 6,568.00 6,572.00 Buy 329 AT
2019-11-13 16:25:40 6,572.00 45 6,568.00 6,572.00 Buy 2,957 AT
2019-11-13 16:25:40 6,572.00 75 6,568.00 6,572.00 Buy 4,929 AT
2019-11-13 16:25:31 6,570.00 43 6,568.00 6,570.00 Buy 2,825 AT
2019-11-13 16:25:31 6,570.00 4 6,570.00 6,572.00 Sell 263 AT
2019-11-13 16:25:31 6,570.00 38 6,568.00 6,570.00 Buy 2,497 AT
2019-11-13 16:25:31 6,570.00 18 6,568.00 6,570.00 Buy 1,183 AT
2019-11-13 16:25:31 6,570.00 14 6,568.00 6,570.00 Buy 920 AT
2019-11-13 16:25:31 6,570.00 18 6,568.00 6,570.00 Buy 1,183 AT
2019-11-13 16:25:31 6,570.00 12 6,568.00 6,570.00 Buy 788 AT
2019-11-13 16:25:31 6,570.00 8 6,570.00 6,572.00 Sell 526 AT
2019-11-13 16:25:31 6,570.00 12 6,568.00 6,570.00 Buy 788 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.