National Grid

NG.: 885.35 -7.75 (-0.87%) delayed: 21 Nov 2019, 12:06

Trade now

National Grid Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 12:21:24 885.00 500 885.00 885.20 Sell 4,425 AT
2019-11-21 12:21:24 885.00 250 885.00 885.20 Sell 2,213 AT
2019-11-21 12:21:24 885.10 134 885.00 885.10 Buy 1,186 AT
2019-11-21 12:21:24 885.00 303 885.00 885.20 Sell 2,682 AT
2019-11-21 12:21:18 885.00 121 884.90 885.00 Buy 1,071 AT
2019-11-21 12:21:18 884.90 743 884.90 885.30 Sell 6,575 AT
2019-11-21 12:21:18 885.00 263 884.90 885.00 Buy 2,328 AT
2019-11-21 12:21:18 885.00 313 885.00 885.30 Sell 2,770 AT
2019-11-21 12:21:16 885.20 219 885.20 885.30 Sell 1,939 AT
2019-11-21 12:21:10 885.30 500 885.30 885.50 Sell 4,427 AT
2019-11-21 12:21:10 885.30 370 885.30 885.50 Sell 3,276 AT
2019-11-21 12:21:10 885.30 669 885.30 885.50 Sell 5,923 AT
2019-11-21 12:21:10 885.30 323 885.30 885.50 Sell 2,860 AT
2019-11-21 12:20:50 885.50 330 885.30 885.60 Buy 2,922 O
2019-11-21 12:19:48 885.40 193 885.40 885.50 Sell 1,709 AT
2019-11-21 12:19:48 885.40 500 885.40 885.50 Sell 4,427 AT
2019-11-21 12:19:46 885.40 333 885.20 885.40 Buy 2,948 AT
2019-11-21 12:19:16 885.28 190 885.20 885.40 Sell 1,682 O
2019-11-21 12:19:03 885.30 500 885.00 885.30 Buy 4,427 AT
2019-11-21 12:19:03 885.30 250 885.00 885.30 Buy 2,213 AT
2019-11-21 12:19:03 885.20 307 885.20 885.40 Sell 2,718 AT
2019-11-21 12:19:03 885.30 250 885.00 885.30 Buy 2,213 AT
2019-11-21 12:18:22 885.40 180 885.40 885.50 Sell 1,594 AT
2019-11-21 12:18:22 885.40 97 885.20 885.40 Buy 859 AT
2019-11-21 12:18:22 885.40 153 885.20 885.40 Buy 1,355 AT
2019-11-21 12:18:22 885.40 300 885.20 885.40 Buy 2,656 AT
2019-11-21 12:18:22 885.40 686 885.20 885.50 Buy 6,074 O
2019-11-21 12:18:11 885.60 268 885.60 885.70 Sell 2,373 AT
2019-11-21 12:18:11 885.60 1,156 885.60 885.70 Sell 10,238 AT
2019-11-21 12:18:11 885.60 263 885.60 885.70 Sell 2,329 AT
2019-11-21 12:18:06 885.70 550 885.60 885.70 Buy 4,871 AT
2019-11-21 12:18:06 885.70 113 885.60 885.70 Buy 1,001 AT
2019-11-21 12:18:05 885.70 323 885.70 885.80 Sell 2,861 AT
2019-11-21 12:18:02 885.60 456 885.40 885.60 Buy 4,038 AT
2019-11-21 12:18:02 885.60 472 885.40 885.60 Buy 4,180 AT
2019-11-21 12:18:02 885.70 250 885.70 885.80 Sell 2,214 AT
2019-11-21 12:18:02 885.60 554 885.40 885.60 Buy 4,906 AT
2019-11-21 12:18:02 885.70 474 885.70 885.80 Sell 4,198 AT
2019-11-21 12:17:49 885.39 2,246 885.40 885.60 Sell 19,886 O
2019-11-21 12:17:47 885.50 492 885.40 885.50 Buy 4,357 AT
2019-11-21 12:17:12 885.40 123 885.20 885.40 Buy 1,089 AT
2019-11-21 12:17:12 885.40 382 885.20 885.40 Buy 3,382 AT
2019-11-21 12:16:24 885.10 7 885.00 885.10 Buy 62 AT
2019-11-21 12:16:24 885.10 34 885.00 885.10 Buy 301 AT
2019-11-21 12:16:24 885.10 85 885.00 885.10 Buy 752 AT
2019-11-21 12:16:11 885.00 57 884.90 885.00 Buy 504 AT
2019-11-21 12:16:11 885.00 43 884.90 885.00 Buy 381 AT
2019-11-21 12:16:11 885.00 100 884.90 885.00 Buy 885 AT
2019-11-21 12:16:11 885.00 55 884.90 885.00 Buy 487 AT
2019-11-21 12:16:11 885.00 43 884.90 885.00 Buy 381 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.