Morrison (Wm) Supermarkets

MRW: 187.65 +5.45 (+2.99%) delayed: 24 Jan 2020, 18:31

Trade now

Morrison (Wm) Supermarkets Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:37:06 187.65 9,506 187.45 187.65 Buy 17,838 PT
2020-01-24 16:35:28 187.65 2,523,076 187.45 187.65 Buy 4,734,552 UT
2020-01-24 16:29:55 187.35 1,311 187.20 187.35 Buy 2,456 AT
2020-01-24 16:29:51 187.30 1,500 187.20 187.30 Buy 2,810 AT
2020-01-24 16:29:51 187.30 1,300 187.20 187.30 Buy 2,435 AT
2020-01-24 16:29:50 187.15 556 187.15 187.30 Sell 1,041 AT
2020-01-24 16:29:50 187.15 1,037 187.15 187.30 Sell 1,941 AT
2020-01-24 16:29:42 187.25 1,448 187.15 187.25 Buy 2,711 AT
2020-01-24 16:29:42 187.25 1,300 187.15 187.25 Buy 2,434 AT
2020-01-24 16:29:41 187.25 1,300 187.15 187.25 Buy 2,434 AT
2020-01-24 16:29:41 187.25 4,180 187.15 187.25 Buy 7,827 AT
2020-01-24 16:29:41 187.25 1,679 187.15 187.25 Buy 3,144 AT
2020-01-24 16:29:41 187.25 1,500 187.15 187.25 Buy 2,809 AT
2020-01-24 16:29:41 187.25 52 187.15 187.25 Buy 97 AT
2020-01-24 16:29:40 187.25 44 187.15 187.25 Buy 82 AT
2020-01-24 16:29:40 187.15 944 187.15 187.25 Sell 1,767 AT
2020-01-24 16:29:32 187.20 1,144 187.10 187.20 Buy 2,142 AT
2020-01-24 16:29:32 187.20 1,406 187.10 187.20 Buy 2,632 AT
2020-01-24 16:29:31 187.20 58 187.15 187.25 ? 109 O
2020-01-24 16:29:30 187.15 1,089 187.10 187.15 Buy 2,038 AT
2020-01-24 16:29:30 187.15 1,334 187.10 187.15 Buy 2,497 AT
2020-01-24 16:29:30 187.10 283 187.10 187.15 Sell 529 AT
2020-01-24 16:29:23 187.15 743 187.10 187.15 Buy 1,391 AT
2020-01-24 16:29:23 187.15 59 187.10 187.15 Buy 110 AT
2020-01-24 16:29:19 187.20 71 187.10 187.20 Buy 133 O
2020-01-24 16:29:16 187.15 4 187.15 187.20 Sell 7 AT
2020-01-24 16:29:16 187.15 1,459 187.15 187.20 Sell 2,731 AT
2020-01-24 16:29:16 187.15 3,396 187.15 187.20 Sell 6,356 AT
2020-01-24 16:29:08 187.20 94 187.15 187.20 Buy 176 AT
2020-01-24 16:29:04 187.20 116 187.15 187.20 Buy 217 O
2020-01-24 16:29:00 187.15 1,875 187.10 187.15 Buy 3,509 AT
2020-01-24 16:29:00 187.20 1,965 187.10 187.20 Buy 3,678 AT
2020-01-24 16:29:00 187.20 2,286 187.10 187.20 Buy 4,279 AT
2020-01-24 16:29:00 187.20 1,500 187.10 187.20 Buy 2,808 AT
2020-01-24 16:29:00 187.20 1,245 187.20 187.25 Sell 2,331 AT
2020-01-24 16:29:00 187.20 635 187.10 187.20 Buy 1,189 AT
2020-01-24 16:28:57 187.15 511 187.15 187.20 Sell 956 AT
2020-01-24 16:28:57 187.15 993 187.15 187.20 Sell 1,858 AT
2020-01-24 16:28:57 187.15 484 187.15 187.20 Sell 906 AT
2020-01-24 16:28:57 187.15 29 187.15 187.20 Sell 54 AT
2020-01-24 16:28:57 187.15 444 187.15 187.20 Sell 831 AT
2020-01-24 16:28:57 187.15 3,274 187.15 187.20 Sell 6,127 AT
2020-01-24 16:28:57 187.15 2,376 187.15 187.20 Sell 4,447 AT
2020-01-24 16:28:21 187.10 130 187.10 187.20 Sell 243 AT
2020-01-24 16:28:21 187.10 10 187.10 187.20 Sell 19 AT
2020-01-24 16:28:21 187.10 643 187.10 187.20 Sell 1,203 AT
2020-01-24 16:28:21 187.10 58 187.10 187.20 Sell 109 AT
2020-01-24 16:28:12 187.15 518 187.10 187.15 Buy 969 AT
2020-01-24 16:28:12 187.15 633 187.10 187.15 Buy 1,185 AT
2020-01-24 16:28:01 187.10 501 187.05 187.10 Buy 937 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.