Morrison (Wm) Supermarkets

MRW: 194.63 -2.77 (-1.40%) delayed: 13 Nov 2019, 10:27

Trade now

Morrison (Wm) Supermarkets Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 10:41:41 194.40 1,160 194.35 194.40 Buy 2,255 AT
2019-11-13 10:41:41 194.40 66 194.35 194.40 Buy 128 AT
2019-11-13 10:41:41 194.40 1,002 194.35 194.40 Buy 1,948 AT
2019-11-13 10:41:41 194.40 2,100 194.40 194.45 Sell 4,082 AT
2019-11-13 10:39:01 194.42 2,000 194.35 194.50 Sell 3,888 O
2019-11-13 10:38:53 194.37 784 194.35 194.45 Sell 1,524 O
2019-11-13 10:37:16 194.40 1,500 194.40 194.50 Sell 2,916 AT
2019-11-13 10:37:10 194.45 1,373 194.45 194.55 Sell 2,670 AT
2019-11-13 10:37:10 194.45 2,355 194.45 194.55 Sell 4,579 AT
2019-11-13 10:37:10 194.45 717 194.45 194.55 Sell 1,394 AT
2019-11-13 10:36:19 194.50 1,457 194.50 194.55 Sell 2,834 AT
2019-11-13 10:36:19 194.50 1,517 194.50 194.55 Sell 2,951 AT
2019-11-13 10:36:19 194.55 2,011 194.55 194.60 Sell 3,912 AT
2019-11-13 10:35:54 194.55 427 194.50 194.55 Buy 831 AT
2019-11-13 10:35:54 194.55 192 194.50 194.55 Buy 374 AT
2019-11-13 10:35:54 194.50 284 194.45 194.50 Buy 552 AT
2019-11-13 10:35:54 194.55 3,527 194.50 194.55 Buy 6,862 AT
2019-11-13 10:35:54 194.50 1,500 194.45 194.50 Buy 2,918 AT
2019-11-13 10:35:54 194.50 1,466 194.45 194.50 Buy 2,851 AT
2019-11-13 10:34:35 194.55 1,162 194.55 194.60 Sell 2,261 AT
2019-11-13 10:33:18 194.65 1,210 194.65 194.70 Sell 2,355 AT
2019-11-13 10:33:14 194.75 265 194.75 194.80 Sell 516 AT
2019-11-13 10:33:14 194.70 1,500 194.70 194.75 Sell 2,921 AT
2019-11-13 10:33:14 194.80 1,975 194.80 194.90 Sell 3,847 AT
2019-11-13 10:33:14 194.80 594 194.80 194.90 Sell 1,157 AT
2019-11-13 10:33:14 194.75 1,726 194.75 194.80 Sell 3,361 AT
2019-11-13 10:32:58 194.75 672 194.75 194.90 Sell 1,309 O
2019-11-13 10:32:42 194.80 1,500 194.80 194.90 Sell 2,922 AT
2019-11-13 10:32:36 194.85 2,560 194.85 194.90 Sell 4,988 AT
2019-11-13 10:32:36 194.95 2,022 194.95 195.00 Sell 3,942 AT
2019-11-13 10:32:36 194.95 3,658 194.95 195.00 Sell 7,131 AT
2019-11-13 10:32:31 194.99 2,038 194.95 195.00 Buy 3,974 O
2019-11-13 10:31:21 194.95 1,500 194.85 194.95 Buy 2,924 AT
2019-11-13 10:31:17 194.85 138 194.80 194.85 Buy 269 AT
2019-11-13 10:31:17 194.85 1,467 194.80 194.85 Buy 2,858 AT
2019-11-13 10:31:17 194.85 1,500 194.80 194.85 Buy 2,923 AT
2019-11-13 10:31:11 194.80 1,151 194.70 194.80 Buy 2,242 AT
2019-11-13 10:31:11 194.80 1,400 194.75 194.80 Buy 2,727 AT
2019-11-13 10:31:11 194.80 1,400 194.70 194.80 Buy 2,727 AT
2019-11-13 10:31:11 194.75 1,400 194.70 194.75 Buy 2,727 AT
2019-11-13 10:31:11 194.75 48 194.70 194.75 Buy 93 AT
2019-11-13 10:31:09 194.75 1,500 194.75 194.80 Sell 2,921 AT
2019-11-13 10:31:09 194.75 497 194.65 194.75 Buy 968 AT
2019-11-13 10:31:09 194.75 2,093 194.75 194.80 Sell 4,076 AT
2019-11-13 10:31:09 194.75 1,076 194.75 194.80 Sell 2,096 AT
2019-11-13 10:31:09 194.75 2,735 194.75 194.80 Sell 5,326 AT
2019-11-13 10:30:11 194.75 423 194.70 194.75 Buy 824 AT
2019-11-13 10:30:10 194.75 368 194.75 194.85 Sell 717 AT
2019-11-13 10:30:10 194.75 1,182 194.75 194.85 Sell 2,302 AT
2019-11-13 10:30:10 194.75 1,306 194.75 194.85 Sell 2,543 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.