Melrose

MRO: 209.00 -13.40 (-6.03%) delayed: 19 Nov 2019, 5:00

Trade now

Melrose Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:43:03 223.60 3,824,000 222.30 222.60 Buy 8,550,464 O
2019-11-18 16:35:26 222.40 3,767,119 222.30 222.40 Buy 8,378,073 UT
2019-11-18 16:29:55 222.30 205 222.30 222.50 Sell 456 AT
2019-11-18 16:29:55 222.30 1,412 222.30 222.50 Sell 3,139 AT
2019-11-18 16:29:44 222.30 2,490 222.30 222.50 Sell 5,535 AT
2019-11-18 16:29:44 222.30 2,000 222.30 222.50 Sell 4,446 AT
2019-11-18 16:29:43 222.40 972 222.40 222.60 Sell 2,162 AT
2019-11-18 16:29:43 222.40 1,841 222.40 222.60 Sell 4,094 AT
2019-11-18 16:29:43 222.40 18 222.30 222.40 Buy 40 AT
2019-11-18 16:29:43 222.40 1,354 222.30 222.40 Buy 3,011 AT
2019-11-18 16:29:43 222.40 1,372 222.40 222.60 Sell 3,051 AT
2019-11-18 16:29:43 222.40 2,901 222.40 222.60 Sell 6,452 AT
2019-11-18 16:29:43 222.40 2,000 222.40 222.60 Sell 4,448 AT
2019-11-18 16:29:43 222.40 1,334 222.40 222.60 Sell 2,967 AT
2019-11-18 16:29:43 222.40 1,531 222.40 222.60 Sell 3,405 AT
2019-11-18 16:29:41 222.60 1,260 222.30 222.50 Buy 2,805 O
2019-11-18 16:29:40 222.60 68 222.30 222.50 Buy 151 O
2019-11-18 16:29:40 222.60 21 222.40 222.60 Buy 47 AT
2019-11-18 16:29:22 222.50 248 222.40 222.50 Buy 552 AT
2019-11-18 16:29:22 222.50 242 222.40 222.50 Buy 538 AT
2019-11-18 16:29:22 222.50 853 222.40 222.50 Buy 1,898 AT
2019-11-18 16:29:01 222.40 1,028 222.40 222.50 Sell 2,286 AT
2019-11-18 16:28:52 222.50 52 222.40 222.50 Buy 116 AT
2019-11-18 16:28:52 222.50 314 222.40 222.50 Buy 699 AT
2019-11-18 16:28:52 222.50 5 222.40 222.50 Buy 11 AT
2019-11-18 16:28:48 222.50 1,053 222.50 222.60 Sell 2,343 AT
2019-11-18 16:28:48 222.50 205 222.40 222.50 Buy 456 AT
2019-11-18 16:28:48 222.50 165 222.50 222.60 Sell 367 AT
2019-11-18 16:28:43 222.50 1,372 222.50 222.60 Sell 3,053 AT
2019-11-18 16:28:43 222.50 62 222.40 222.50 Buy 138 AT
2019-11-18 16:28:43 222.50 435 222.40 222.50 Buy 968 AT
2019-11-18 16:28:43 222.50 1,700 222.50 222.60 Sell 3,783 AT
2019-11-18 16:28:43 222.50 1,646 222.40 222.50 Buy 3,662 AT
2019-11-18 16:28:33 222.50 2,198 222.50 222.60 Sell 4,891 AT
2019-11-18 16:28:33 222.50 50 222.50 222.60 Sell 111 AT
2019-11-18 16:28:33 222.50 3,027 222.50 222.60 Sell 6,735 AT
2019-11-18 16:28:33 222.50 1,048 222.50 222.60 Sell 2,332 AT
2019-11-18 16:28:33 222.50 1,411 222.50 222.60 Sell 3,139 AT
2019-11-18 16:28:33 222.50 37 222.50 222.60 Sell 82 AT
2019-11-18 16:27:46 222.60 11 222.50 222.60 Buy 24 O
2019-11-18 16:27:09 222.60 244 222.50 222.60 Buy 543 AT
2019-11-18 16:27:09 222.60 254 222.50 222.60 Buy 565 AT
2019-11-18 16:27:09 222.60 700 222.50 222.60 Buy 1,558 AT
2019-11-18 16:27:06 222.60 633 222.50 222.60 Buy 1,409 AT
2019-11-18 16:27:06 222.60 600 222.50 222.60 Buy 1,336 AT
2019-11-18 16:27:00 222.70 1,197 222.50 222.70 Buy 2,666 O
2019-11-18 16:27:00 222.60 2,237 222.50 222.60 Buy 4,980 AT
2019-11-18 16:27:00 222.60 1,024 222.50 222.60 Buy 2,279 AT
2019-11-18 16:27:00 222.60 1,539 222.50 222.60 Buy 3,426 AT
2019-11-18 16:26:58 222.60 559 222.60 222.70 Sell 1,244 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.