Melrose Industries

MRO: 244.60 +0.20 (+0.08%) delayed: 21 Feb 2020, 18:40

Trade now

Melrose Industries Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:47:21 244.22 73,500 244.50 245.10 Sell 179,501 O
2020-02-21 16:36:22 244.60 321 244.60 244.70 Sell 785 PT
2020-02-21 16:36:22 244.60 9,366 244.60 244.70 Sell 22,909 PT
2020-02-21 16:36:22 244.60 313 244.60 244.70 Sell 766 PT
2020-02-21 16:35:34 244.60 10,000 244.60 244.70 Sell 24,460 PT
2020-02-21 16:35:10 244.60 1,889,462 244.60 244.70 Sell 4,621,624 UT
2020-02-21 16:29:47 244.70 1,096 244.60 244.70 Buy 2,682 AT
2020-02-21 16:29:47 244.70 2,265 244.60 244.70 Buy 5,542 AT
2020-02-21 16:29:47 244.70 904 244.60 244.70 Buy 2,212 AT
2020-02-21 16:29:38 244.70 24 244.70 244.80 Sell 59 AT
2020-02-21 16:29:38 244.70 2,198 244.70 244.80 Sell 5,379 AT
2020-02-21 16:29:38 244.70 895 244.70 244.80 Sell 2,190 AT
2020-02-21 16:29:38 244.70 436 244.70 244.80 Sell 1,067 AT
2020-02-21 16:29:34 244.80 129 244.60 244.80 Buy 316 AT
2020-02-21 16:29:34 244.80 348 244.60 244.80 Buy 852 AT
2020-02-21 16:29:28 244.70 2,422 244.60 244.70 Buy 5,927 AT
2020-02-21 16:29:14 244.60 442 244.60 244.70 Sell 1,081 AT
2020-02-21 16:28:54 244.60 39 244.50 244.60 Buy 95 AT
2020-02-21 16:28:54 244.60 348 244.50 244.60 Buy 851 AT
2020-02-21 16:28:42 244.60 521 244.50 244.60 Buy 1,274 AT
2020-02-21 16:28:36 244.50 2,343 244.40 244.50 Buy 5,729 AT
2020-02-21 16:28:32 244.50 31 244.50 244.60 Sell 76 AT
2020-02-21 16:28:32 244.50 65 244.50 244.60 Sell 159 AT
2020-02-21 16:28:32 244.50 121 244.50 244.60 Sell 296 AT
2020-02-21 16:28:29 244.60 1,020 244.50 244.60 Buy 2,495 AT
2020-02-21 16:28:29 244.60 7 244.50 244.60 Buy 17 AT
2020-02-21 16:28:29 244.60 4 244.50 244.60 Buy 10 AT
2020-02-21 16:28:29 244.60 580 244.50 244.60 Buy 1,419 AT
2020-02-21 16:28:29 244.60 1,920 244.50 244.60 Buy 4,696 AT
2020-02-21 16:28:29 244.60 1,302 244.50 244.60 Buy 3,185 AT
2020-02-21 16:27:40 244.50 291 244.40 244.50 Buy 711 AT
2020-02-21 16:26:42 244.50 2,792 244.40 244.50 Buy 6,826 AT
2020-02-21 16:26:31 244.50 389 244.40 244.50 Buy 951 AT
2020-02-21 16:26:31 244.50 574 244.40 244.50 Buy 1,403 AT
2020-02-21 16:26:16 244.40 1,560 244.30 244.40 Buy 3,813 AT
2020-02-21 16:26:16 244.40 830 244.30 244.40 Buy 2,029 AT
2020-02-21 16:26:16 244.40 311 244.30 244.40 Buy 760 AT
2020-02-21 16:26:16 244.40 394 244.30 244.40 Buy 963 AT
2020-02-21 16:26:16 244.40 2,065 244.30 244.40 Buy 5,047 AT
2020-02-21 16:25:27 244.40 65 244.30 244.40 Buy 159 AT
2020-02-21 16:25:27 244.40 31 244.30 244.40 Buy 76 AT
2020-02-21 16:25:02 244.40 974 244.40 244.50 Sell 2,380 AT
2020-02-21 16:24:58 244.40 923 244.40 244.50 Sell 2,256 AT
2020-02-21 16:24:58 244.40 444 244.30 244.40 Buy 1,085 AT
2020-02-21 16:24:58 244.40 100 244.40 244.50 Sell 244 AT
2020-02-21 16:24:57 244.40 568 244.40 244.50 Sell 1,388 AT
2020-02-21 16:24:57 244.40 4,181 244.40 244.50 Sell 10,218 AT
2020-02-21 16:24:57 244.40 123 244.40 244.50 Sell 301 AT
2020-02-21 16:24:57 244.40 574 244.40 244.50 Sell 1,403 AT
2020-02-21 16:24:57 244.40 530 244.40 244.50 Sell 1,295 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.