Mediclinic International

MDC: 405.30 +5.50 (+1.38%) delayed: 22 Jan 2020, 18:31

Trade now

Mediclinic International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 16:35:26 405.30 107,772 403.80 405.30 Buy 436,800 UT
2020-01-22 16:29:54 403.80 18 403.50 403.80 Buy 73 AT
2020-01-22 16:29:50 403.60 2 403.60 403.90 Sell 8 AT
2020-01-22 16:29:50 403.50 194 403.50 403.90 Sell 783 AT
2020-01-22 16:29:50 403.60 36 403.60 403.90 Sell 145 AT
2020-01-22 16:29:50 403.60 40 403.60 403.90 Sell 161 AT
2020-01-22 16:29:50 403.60 6 403.60 403.90 Sell 24 AT
2020-01-22 16:29:50 403.60 67 403.60 403.90 Sell 270 AT
2020-01-22 16:29:48 403.60 181 403.60 403.80 Sell 731 AT
2020-01-22 16:29:41 403.60 124 403.60 403.80 Sell 500 AT
2020-01-22 16:29:41 403.60 26 403.60 403.80 Sell 105 AT
2020-01-22 16:29:30 403.60 46 403.60 403.80 Sell 186 AT
2020-01-22 16:29:13 403.80 339 403.60 403.80 Buy 1,369 AT
2020-01-22 16:29:13 403.80 331 403.60 403.80 Buy 1,337 AT
2020-01-22 16:29:09 403.70 148 403.70 403.80 Sell 597 AT
2020-01-22 16:29:09 403.70 42 403.70 403.80 Sell 170 AT
2020-01-22 16:29:09 403.70 27 403.70 403.80 Sell 109 AT
2020-01-22 16:29:09 403.70 146 403.70 403.80 Sell 589 AT
2020-01-22 16:29:09 403.70 379 403.70 403.80 Sell 1,530 AT
2020-01-22 16:28:59 403.80 400 403.80 404.00 Sell 1,615 AT
2020-01-22 16:28:59 403.90 91 403.90 404.10 Sell 368 AT
2020-01-22 16:28:59 403.90 120 403.90 404.10 Sell 485 AT
2020-01-22 16:28:59 403.80 17 403.80 404.00 Sell 69 AT
2020-01-22 16:28:59 403.90 33 403.90 404.10 Sell 133 AT
2020-01-22 16:28:59 403.90 530 403.90 404.10 Sell 2,141 AT
2020-01-22 16:28:18 404.10 46 404.10 404.30 Sell 186 AT
2020-01-22 16:28:18 404.10 398 404.10 404.30 Sell 1,608 AT
2020-01-22 16:28:18 404.00 663 404.00 404.30 Sell 2,679 AT
2020-01-22 16:28:18 404.10 702 404.10 404.30 Sell 2,837 AT
2020-01-22 16:27:50 404.10 663 404.10 404.40 Sell 2,679 AT
2020-01-22 16:25:41 404.10 415 403.80 404.10 Buy 1,677 AT
2020-01-22 16:25:41 404.10 304 403.80 404.10 Buy 1,228 AT
2020-01-22 16:25:41 404.30 750 403.90 404.30 Buy 3,032 AT
2020-01-22 16:25:41 404.10 254 403.80 404.10 Buy 1,026 AT
2020-01-22 16:25:41 404.10 446 403.80 404.10 Buy 1,802 AT
2020-01-22 16:24:00 404.00 77 403.80 404.00 Buy 311 AT
2020-01-22 16:24:00 404.00 287 403.80 404.00 Buy 1,159 AT
2020-01-22 16:23:58 404.00 391 403.80 404.00 Buy 1,580 AT
2020-01-22 16:23:58 404.00 949 403.80 404.00 Buy 3,834 AT
2020-01-22 16:23:21 403.90 71 403.80 403.90 Buy 287 AT
2020-01-22 16:23:18 403.90 246 403.80 403.90 Buy 994 AT
2020-01-22 16:22:15 404.00 167 403.80 404.00 Buy 675 AT
2020-01-22 16:22:15 403.90 150 403.90 404.30 Sell 606 AT
2020-01-22 16:22:15 404.00 697 403.90 404.00 Buy 2,816 AT
2020-01-22 16:22:15 403.90 148 403.90 404.30 Sell 598 AT
2020-01-22 16:22:15 404.00 309 403.80 404.00 Buy 1,248 AT
2020-01-22 16:22:15 404.00 802 403.80 404.00 Buy 3,240 AT
2020-01-22 16:22:15 403.90 600 403.90 404.30 Sell 2,423 AT
2020-01-22 16:22:01 403.90 4 403.90 404.00 Sell 16 AT
2020-01-22 16:21:27 403.90 140 403.90 404.30 Sell 565 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.