Mediclinic International

MDC: 389.10 -4.90 (-1.24%) delayed: 9 Dec 2019, 8:16

Trade now

Mediclinic International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 08:31:38 390.20 750 389.60 390.20 Buy 2,927 AT
2019-12-09 08:31:38 390.20 799 389.60 390.20 Buy 3,118 AT
2019-12-09 08:31:38 390.20 778 389.60 390.20 Buy 3,036 AT
2019-12-09 08:31:21 390.00 528 389.70 390.00 Buy 2,059 AT
2019-12-09 08:31:21 390.00 214 389.70 390.00 Buy 835 AT
2019-12-09 08:31:21 390.00 36 389.70 390.00 Buy 140 AT
2019-12-09 08:30:38 389.30 279 389.30 389.70 Sell 1,086 AT
2019-12-09 08:30:38 389.40 12 389.40 389.80 Sell 47 AT
2019-12-09 08:30:38 389.30 317 389.30 389.70 Sell 1,234 AT
2019-12-09 08:30:38 389.30 91 389.30 389.70 Sell 354 AT
2019-12-09 08:30:38 389.40 738 389.40 389.80 Sell 2,874 AT
2019-12-09 08:30:00 389.90 10 389.00 389.90 Buy 39 AT
2019-12-09 08:30:00 389.80 16 388.90 389.80 Buy 62 AT
2019-12-09 08:30:00 389.90 50 389.00 389.90 Buy 195 AT
2019-12-09 08:29:54 389.20 390 388.80 389.20 Buy 1,518 AT
2019-12-09 08:27:44 388.00 279 387.40 388.00 Buy 1,083 AT
2019-12-09 08:27:36 387.70 440 387.10 387.70 Buy 1,706 AT
2019-12-09 08:26:48 386.70 334 386.20 386.70 Buy 1,292 AT
2019-12-09 08:26:48 386.40 223 385.90 386.40 Buy 862 AT
2019-12-09 08:26:48 386.00 600 385.80 386.00 Buy 2,316 AT
2019-12-09 08:26:48 386.80 309 386.20 386.80 Buy 1,195 AT
2019-12-09 08:26:48 386.00 594 385.80 386.00 Buy 2,293 AT
2019-12-09 08:26:48 386.20 806 385.90 386.20 Buy 3,113 AT
2019-12-09 08:26:48 386.30 153 385.90 386.30 Buy 591 AT
2019-12-09 08:26:48 386.90 390 386.50 386.90 Buy 1,509 AT
2019-12-09 08:26:48 386.30 198 385.90 386.30 Buy 765 AT
2019-12-09 08:26:45 385.80 172 385.80 386.00 Sell 664 AT
2019-12-09 08:26:45 385.80 28 385.80 386.00 Sell 108 AT
2019-12-09 08:24:22 386.40 600 386.00 386.40 Buy 2,318 AT
2019-12-09 08:24:22 386.40 206 386.00 386.40 Buy 796 AT
2019-12-09 08:24:05 386.20 1 386.20 386.60 Sell 4 AT
2019-12-09 08:24:04 386.20 100 386.20 386.60 Sell 386 AT
2019-12-09 08:24:04 386.20 518 386.20 386.60 Sell 2,001 AT
2019-12-09 08:24:04 386.20 550 386.20 386.60 Sell 2,124 AT
2019-12-09 08:24:04 386.20 46 386.20 386.60 Sell 178 AT
2019-12-09 08:24:04 386.20 82 386.20 386.60 Sell 317 AT
2019-12-09 08:24:04 386.20 444 386.20 386.60 Sell 1,715 AT
2019-12-09 08:23:03 386.50 1,742 386.20 386.70 Buy 6,733 O
2019-12-09 08:23:00 386.20 131 386.20 387.30 Sell 506 AT
2019-12-09 08:23:00 386.50 175 386.50 387.30 Sell 676 AT
2019-12-09 08:23:00 386.40 582 386.40 387.30 Sell 2,249 AT
2019-12-09 08:21:47 387.20 208 387.20 387.70 Sell 805 AT
2019-12-09 08:21:47 387.30 141 387.30 387.80 Sell 546 AT
2019-12-09 08:21:47 387.30 266 387.30 387.80 Sell 1,030 AT
2019-12-09 08:21:40 387.80 27 387.80 388.20 Sell 105 AT
2019-12-09 08:21:40 387.80 30 387.80 388.20 Sell 116 AT
2019-12-09 08:20:02 388.70 89 388.70 389.10 Sell 346 AT
2019-12-09 08:20:02 388.70 434 388.70 389.10 Sell 1,687 AT
2019-12-09 08:20:02 388.70 425 388.70 389.10 Sell 1,652 AT
2019-12-09 08:20:02 388.70 341 388.70 389.10 Sell 1,325 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.