Micro Focus International

MCRO: 748.10 -41.60 (-5.27%) delayed: 24 Feb 2020, 17:55

Trade now

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:35:03 748.10 617,439 748.10 748.20 Sell 4,619,061 UT
2020-02-24 16:29:57 747.70 69 747.70 748.40 Sell 516 AT
2020-02-24 16:29:56 747.70 665 747.70 748.40 Sell 4,972 AT
2020-02-24 16:29:55 747.70 697 747.70 748.40 Sell 5,211 AT
2020-02-24 16:29:55 747.70 243 747.70 748.40 Sell 1,817 AT
2020-02-24 16:29:54 747.90 250 747.90 748.60 Sell 1,870 AT
2020-02-24 16:29:54 747.70 523 747.70 748.60 Sell 3,910 AT
2020-02-24 16:29:53 747.90 245 747.90 748.60 Sell 1,832 AT
2020-02-24 16:29:52 747.90 5 747.90 748.60 Sell 37 AT
2020-02-24 16:29:51 748.60 191 747.90 748.60 Buy 1,430 AT
2020-02-24 16:29:51 748.20 437 747.60 748.20 Buy 3,270 AT
2020-02-24 16:29:51 747.80 68 747.80 748.20 Sell 509 AT
2020-02-24 16:29:51 747.80 100 747.80 748.20 Sell 748 AT
2020-02-24 16:29:51 748.60 250 747.90 748.60 Buy 1,872 AT
2020-02-24 16:29:51 748.50 32 747.90 748.50 Buy 240 AT
2020-02-24 16:29:51 748.90 11 747.90 748.90 Buy 82 AT
2020-02-24 16:29:51 748.60 90 747.90 748.60 Buy 674 AT
2020-02-24 16:29:50 748.20 137 747.50 748.20 Buy 1,025 AT
2020-02-24 16:29:50 747.80 182 747.80 748.20 Sell 1,361 AT
2020-02-24 16:29:49 747.60 437 747.60 748.20 Sell 3,267 AT
2020-02-24 16:29:49 747.50 28 747.50 748.20 Sell 209 AT
2020-02-24 16:29:49 748.20 285 747.50 748.20 Buy 2,132 AT
2020-02-24 16:29:49 747.60 203 747.60 748.20 Sell 1,518 AT
2020-02-24 16:29:48 747.80 250 747.80 748.30 Sell 1,870 AT
2020-02-24 16:29:48 747.90 403 747.90 748.20 Sell 3,014 AT
2020-02-24 16:29:48 748.20 250 747.60 748.20 Buy 1,871 AT
2020-02-24 16:29:48 748.90 175 747.80 748.90 Buy 1,311 AT
2020-02-24 16:29:48 748.60 59 747.80 748.60 Buy 442 AT
2020-02-24 16:29:48 748.50 35 747.80 748.50 Buy 262 AT
2020-02-24 16:29:48 748.20 437 747.60 748.20 Buy 3,270 AT
2020-02-24 16:29:48 747.90 463 747.90 748.20 Sell 3,463 AT
2020-02-24 16:29:48 747.80 8 747.80 748.10 Sell 60 AT
2020-02-24 16:29:47 748.10 142 747.60 748.10 Buy 1,062 AT
2020-02-24 16:29:47 747.80 498 747.80 748.20 Sell 3,724 AT
2020-02-24 16:29:47 747.80 140 747.60 747.80 Buy 1,047 AT
2020-02-24 16:29:47 747.80 2,653 747.80 748.20 Sell 19,839 AT
2020-02-24 16:29:46 747.90 100 747.90 748.40 Sell 748 AT
2020-02-24 16:29:46 747.90 203 747.90 748.40 Sell 1,518 AT
2020-02-24 16:29:46 748.20 153 747.80 748.20 Buy 1,145 AT
2020-02-24 16:29:45 748.40 30 747.90 748.40 Buy 225 AT
2020-02-24 16:29:44 748.30 40 747.80 748.30 Buy 299 AT
2020-02-24 16:29:44 748.30 40 747.90 748.30 Buy 299 AT
2020-02-24 16:29:44 748.50 215 747.90 748.50 Buy 1,609 AT
2020-02-24 16:29:43 747.80 349 747.80 748.30 Sell 2,610 AT
2020-02-24 16:29:43 748.30 135 747.80 748.30 Buy 1,010 AT
2020-02-24 16:29:43 747.90 250 747.90 748.30 Sell 1,870 AT
2020-02-24 16:29:43 747.90 100 747.90 748.40 Sell 748 AT
2020-02-24 16:29:41 747.90 250 747.90 748.50 Sell 1,870 AT
2020-02-24 16:29:41 748.00 120 748.00 748.70 Sell 898 AT
2020-02-24 16:29:40 748.50 212 748.00 748.50 Buy 1,587 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.