Micro Focus International

MCRO: 1,062.60 +12.60 (+1.20%) delayed: 15 Nov 2019, 18:45

Trade now

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:00 1,062.60 228,883 1,062.40 1,062.60 Buy 2,432,111 UT
2019-11-15 16:29:55 1,061.80 143 1,061.80 1,062.60 Sell 1,518 AT
2019-11-15 16:29:55 1,062.60 112 1,061.80 1,062.60 Buy 1,190 AT
2019-11-15 16:29:55 1,062.60 373 1,061.80 1,062.60 Buy 3,963 AT
2019-11-15 16:29:54 1,062.50 191 1,094.40 1,031.80 Sell 2,029 O
2019-11-15 16:29:51 1,062.40 45 1,061.80 1,062.40 Buy 478 AT
2019-11-15 16:29:51 1,062.40 496 1,061.80 1,062.40 Buy 5,270 AT
2019-11-15 16:29:51 1,062.40 359 1,061.80 1,062.40 Buy 3,814 AT
2019-11-15 16:29:50 1,062.20 45 1,061.80 1,062.20 Buy 478 AT
2019-11-15 16:29:50 1,062.20 127 1,061.80 1,062.20 Buy 1,349 AT
2019-11-15 16:29:50 1,062.20 362 1,061.80 1,062.20 Buy 3,845 AT
2019-11-15 16:29:40 1,061.80 87 1,061.80 1,062.20 Sell 924 AT
2019-11-15 16:29:40 1,062.20 41 1,061.60 1,062.20 Buy 436 AT
2019-11-15 16:29:40 1,062.00 250 1,061.60 1,062.00 Buy 2,655 AT
2019-11-15 16:29:40 1,061.80 39 1,061.80 1,062.20 Sell 414 AT
2019-11-15 16:29:40 1,062.20 404 1,061.60 1,062.20 Buy 4,291 AT
2019-11-15 16:29:40 1,061.80 211 1,061.80 1,062.20 Sell 2,240 AT
2019-11-15 16:29:40 1,062.20 328 1,061.80 1,062.20 Buy 3,484 AT
2019-11-15 16:29:40 1,061.80 75 1,061.80 1,062.20 Sell 796 AT
2019-11-15 16:29:30 1,062.00 3 1,061.80 1,062.00 Buy 32 AT
2019-11-15 16:29:21 1,061.80 23 1,061.60 1,061.80 Buy 244 AT
2019-11-15 16:29:21 1,061.80 86 1,061.60 1,061.80 Buy 913 AT
2019-11-15 16:29:13 1,061.80 81 1,061.60 1,061.80 Buy 860 AT
2019-11-15 16:29:13 1,061.80 250 1,061.80 1,062.00 Sell 2,655 AT
2019-11-15 16:29:05 1,061.80 75 1,061.80 1,062.00 Sell 796 AT
2019-11-15 16:29:05 1,062.00 84 1,061.80 1,062.00 Buy 892 AT
2019-11-15 16:29:05 1,062.00 112 1,061.80 1,062.00 Buy 1,189 AT
2019-11-15 16:29:05 1,062.00 101 1,061.80 1,062.00 Buy 1,073 AT
2019-11-15 16:29:05 1,061.80 137 1,061.80 1,062.00 Sell 1,455 AT
2019-11-15 16:29:04 1,061.80 6 1,061.80 1,062.00 Sell 64 AT
2019-11-15 16:28:23 1,062.00 150 1,062.00 1,062.40 Sell 1,593 AT
2019-11-15 16:28:23 1,062.00 299 1,062.00 1,062.40 Sell 3,175 AT
2019-11-15 16:28:23 1,062.00 144 1,062.00 1,062.40 Sell 1,529 AT
2019-11-15 16:28:16 1,062.20 178 1,062.20 1,062.40 Sell 1,891 AT
2019-11-15 16:28:16 1,062.20 93 1,062.20 1,062.40 Sell 988 AT
2019-11-15 16:28:16 1,062.20 42 1,062.20 1,062.40 Sell 446 AT
2019-11-15 16:28:16 1,062.20 79 1,062.20 1,062.40 Sell 839 AT
2019-11-15 16:28:16 1,062.20 75 1,062.20 1,062.40 Sell 797 AT
2019-11-15 16:28:02 1,062.40 158 1,062.20 1,062.40 Buy 1,679 AT
2019-11-15 16:28:02 1,062.40 49 1,062.20 1,062.40 Buy 521 AT
2019-11-15 16:27:55 1,062.50 65 1,062.20 1,062.60 Buy 691 O
2019-11-15 16:27:49 1,062.40 338 1,062.20 1,062.40 Buy 3,591 AT
2019-11-15 16:27:49 1,062.40 164 1,062.20 1,062.40 Buy 1,742 AT
2019-11-15 16:27:49 1,062.40 13 1,062.20 1,062.40 Buy 138 AT
2019-11-15 16:27:49 1,062.40 62 1,062.20 1,062.40 Buy 659 AT
2019-11-15 16:27:45 1,062.40 34 1,062.20 1,062.40 Buy 361 AT
2019-11-15 16:27:45 1,062.40 549 1,062.20 1,062.40 Buy 5,833 AT
2019-11-15 16:27:23 1,062.40 101 1,062.00 1,062.40 Buy 1,073 AT
2019-11-15 16:27:23 1,062.40 2 1,062.00 1,062.40 Buy 21 AT
2019-11-15 16:27:23 1,062.40 326 1,062.00 1,062.40 Buy 3,463 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.