LightwaveRF

LWRF: 1.55 -0.85 (-35.42%) delayed: 18 Feb 2020, 16:57

Trade now

LightwaveRF Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:26:28 1.78 22,005 1.30 1.80 Buy 392 O
2020-02-18 15:49:12 1.40 25,981 1.30 1.80 Sell 363 O
2020-02-18 15:32:41 1.78 4,916 1.30 1.80 Buy 88 O
2020-02-18 15:19:56 1.51 27,491 1.50 1.80 Sell 414 O
2020-02-18 15:09:36 1.51 27,544 1.50 2.00 Sell 416 O
2020-02-18 15:07:46 1.84 16,905 1.80 2.30 Sell 310 O
2020-02-18 14:54:47 1.84 60,000 1.80 2.30 Sell 1,101 O
2020-02-18 14:51:40 1.84 7,052 1.80 2.30 Sell 129 O
2020-02-18 14:49:42 1.84 21,445 1.80 2.30 Sell 394 O
2020-02-18 14:27:02 1.84 673 1.80 2.30 Sell 12 O
2020-02-18 14:21:08 1.84 29,411 1.80 2.30 Sell 540 O
2020-02-18 14:18:04 2.17 10,000 1.80 2.30 Buy 217 O
2020-02-18 14:04:40 2.07 23,164 1.80 2.30 Buy 479 O
2020-02-18 13:12:53 1.75 200 1.80 2.30 Sell 4 O
2020-02-18 13:12:33 1.75 527,735 1.80 2.30 Sell 9,235 O
2020-02-18 13:07:48 1.84 25,677 1.80 2.30 Sell 471 O
2020-02-18 12:11:40 1.84 2,200 1.80 2.30 Sell 40 O
2020-02-18 12:05:34 2.18 15,000 1.80 2.30 Buy 327 O
2020-02-18 12:00:00 1.98 45,000 1.80 2.00 Buy 891 O
2020-02-18 11:56:06 1.84 5,000 1.80 2.00 Sell 92 O
2020-02-18 11:39:43 1.98 15,000 1.80 2.00 Buy 297 O
2020-02-18 11:18:55 1.84 76,196 1.80 2.00 Sell 1,398 O
2020-02-18 10:58:11 2.00 10,000 1.80 2.00 Buy 200 O
2020-02-18 10:42:13 2.19 5,000 1.80 2.20 Buy 110 O
2020-02-18 10:30:21 2.44 15,000 1.80 2.50 Buy 366 O
2020-02-18 10:23:01 2.70 5,000 2.00 2.80 Buy 135 O
2020-02-18 10:16:44 2.44 20,184 1.80 2.50 Buy 492 O
2020-02-18 10:07:03 2.44 25,000 1.80 2.50 Buy 610 O
2020-02-18 09:55:57 2.06 6,048 2.00 2.80 Sell 124 O
2020-02-18 08:33:36 2.08 16,335 2.00 2.80 Sell 339 O
2020-02-18 08:16:12 2.08 66,442 2.00 2.80 Sell 1,379 O
2020-02-17 16:24:10 2.08 4,866 2.00 2.80 Sell 101 O
2020-02-17 15:51:57 2.65 900 2.00 2.80 Buy 24 O
2020-02-17 15:45:57 2.06 16,368 2.00 2.80 Sell 336 O
2020-02-17 15:21:18 2.68 3,433 2.00 2.80 Buy 92 O
2020-02-17 15:05:47 2.68 14,925 2.00 2.80 Buy 400 O
2020-02-17 15:04:33 2.00 2,127 2.00 2.80 Sell 43 O
2020-02-17 14:42:05 2.03 600 2.00 2.80 Sell 12 O
2020-02-17 13:54:29 2.03 4,865 2.00 2.80 Sell 99 O
2020-02-17 13:17:57 2.68 4,857 2.00 2.80 Buy 130 O
2020-02-17 12:57:01 2.03 4,144 2.00 2.80 Sell 84 O
2020-02-17 12:09:07 2.03 600 2.00 2.80 Sell 12 O
2020-02-17 09:56:40 2.03 1,310 2.00 2.80 Sell 27 O
2020-02-17 09:46:48 2.48 15,887 1.80 2.50 Buy 394 O
2020-02-17 09:35:24 2.48 21,503 1.80 2.50 Buy 533 O
2020-02-17 09:22:08 2.03 20,350 2.00 2.80 Sell 414 O
2020-02-17 09:09:42 2.03 5,000 2.00 2.80 Sell 102 O
2020-02-17 08:19:01 2.69 7,216 2.00 2.80 Buy 194 O
2020-02-17 08:13:10 2.32 611 2.30 2.80 Sell 14 O
2020-02-17 08:10:22 2.70 1,444 2.30 2.80 Buy 39 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.