Low & Bonar

LWB: 13.43 -0.10 (-0.70%) delayed: 12 Dec 2019, 5:00

Trade now

Low & Bonar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 15:13:47 12.90 427 12.90 13.80 Sell 55 AT
2019-12-11 15:13:25 12.90 213 12.90 13.80 Sell 27 AT
2019-12-11 15:07:07 13.40 2,254 13.40 13.80 Sell 302 AT
2019-12-11 15:06:54 13.46 20,000 13.40 13.80 Sell 2,692 O
2019-12-11 14:32:13 13.40 11,943 13.40 13.80 Sell 1,600 AT
2019-12-11 10:57:00 13.57 3,594 12.90 13.80 Buy 488 O
2019-12-11 09:47:00 12.90 5,000 12.90 13.80 Sell 645 O
2019-12-10 16:29:58 13.35 8 13.35 13.85 Sell 1 AT
2019-12-10 16:29:53 13.35 409 13.35 13.85 Sell 55 AT
2019-12-10 15:40:16 13.20 10,386 13.20 13.80 Sell 1,371 AT
2019-12-10 15:40:16 13.45 10,077 13.45 13.80 Sell 1,355 AT
2019-12-10 15:35:30 13.45 850 13.45 13.80 Sell 114 AT
2019-12-10 15:35:10 13.45 425 13.45 13.80 Sell 57 AT
2019-12-10 15:35:04 13.45 13,436 13.45 13.80 Sell 1,807 AT
2019-12-10 15:34:51 13.45 212 13.45 13.80 Sell 29 AT
2019-12-10 13:32:13 13.18 23,000 12.85 13.80 Sell 3,031 O
2019-12-10 13:12:01 13.20 3,000 12.85 13.80 Sell 396 O
2019-12-10 13:08:06 13.20 15,000 12.85 13.80 Sell 1,980 O
2019-12-10 09:42:30 13.27 7,537 12.75 13.45 Buy 1,000 O
2019-12-10 09:42:03 12.65 15,899 12.60 12.65 Buy 2,011 AT
2019-12-10 09:42:02 12.65 3,847 12.60 12.65 Buy 487 AT
2019-12-10 09:42:02 12.65 3,355 12.60 12.65 Buy 424 AT
2019-12-10 09:42:01 12.65 7,695 12.60 12.65 Buy 973 AT
2019-12-10 09:42:00 12.65 33,741 12.65 13.45 Sell 4,268 AT
2019-12-10 08:42:39 13.02 7,558 12.65 13.15 Buy 984 O
2019-12-09 16:17:56 13.20 856 13.20 13.80 Sell 113 AT
2019-12-09 16:17:39 13.20 428 13.20 13.80 Sell 56 AT
2019-12-09 16:17:21 13.20 214 13.20 13.80 Sell 28 AT
2019-12-09 12:08:56 13.60 36,552 13.20 13.80 Buy 4,971 O
2019-12-09 12:02:21 13.20 1,820 13.20 13.85 Sell 240 UT
2019-12-09 10:21:34 13.20 10,331 13.20 13.95 Sell 1,364 AT
2019-12-09 10:21:28 13.21 10,331 13.20 13.95 Sell 1,365 O
2019-12-09 10:18:44 13.25 25,321 13.25 13.95 Sell 3,355 AT
2019-12-09 10:18:36 13.26 25,321 13.25 13.95 Sell 3,358 O
2019-12-06 15:54:20 13.25 459 13.25 13.95 Sell 61 AT
2019-12-06 15:53:56 13.25 229 13.25 13.95 Sell 30 AT
2019-12-06 12:07:32 13.25 28,788 13.25 13.95 Sell 3,814 AT
2019-12-06 12:07:17 13.26 28,267 13.25 13.95 Sell 3,748 O
2019-12-06 10:36:53 13.26 515 13.25 13.95 Sell 68 O
2019-12-06 08:00:29 13.16 6 13.15 13.95 Sell 1 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.