London Stock Exchange Group

LSE: 8,422.00 -120.00 (-1.40%) delayed: 21 Feb 2020, 18:28

Trade now

London Stock Exchange Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:51 8,451.65 18,000 8,422.00 8,428.00 Buy 1,521,297 O
2020-02-21 16:35:24 8,422.00 178,239 8,422.00 8,428.00 Sell 15,011,289 UT
2020-02-21 16:29:59 8,428.00 2 8,426.00 8,428.00 Buy 169 AT
2020-02-21 16:29:59 8,430.00 46 8,426.00 8,430.00 Buy 3,878 AT
2020-02-21 16:29:57 8,428.00 17 8,422.00 8,428.00 Buy 1,433 AT
2020-02-21 16:29:57 8,428.00 62 8,424.00 8,428.00 Buy 5,225 AT
2020-02-21 16:29:57 8,428.00 73 8,422.00 8,428.00 Buy 6,152 AT
2020-02-21 16:29:57 8,428.00 48 8,422.00 8,428.00 Buy 4,045 AT
2020-02-21 16:29:51 8,422.00 36 8,422.00 8,426.00 Sell 3,032 AT
2020-02-21 16:29:49 8,426.00 37 8,426.00 8,428.00 Sell 3,118 AT
2020-02-21 16:29:49 8,426.00 9 8,426.00 8,428.00 Sell 758 AT
2020-02-21 16:29:43 8,428.00 259 8,428.00 8,430.00 Sell 21,829 AT
2020-02-21 16:29:43 8,428.00 56 8,428.00 8,430.00 Sell 4,720 AT
2020-02-21 16:29:43 8,430.00 28 8,426.00 8,428.00 Buy 2,360 O
2020-02-21 16:29:40 8,428.00 63 8,428.00 8,432.00 Sell 5,310 AT
2020-02-21 16:29:40 8,430.00 90 8,430.00 8,432.00 Sell 7,587 AT
2020-02-21 16:29:40 8,428.00 146 8,428.00 8,432.00 Sell 12,305 AT
2020-02-21 16:29:40 8,432.00 5 8,432.00 8,434.00 Sell 422 AT
2020-02-21 16:29:40 8,430.00 170 8,430.00 8,432.00 Sell 14,331 AT
2020-02-21 16:29:40 8,432.00 46 8,432.00 8,434.00 Sell 3,879 AT
2020-02-21 16:29:35 8,434.00 47 8,434.00 8,436.00 Sell 3,964 AT
2020-02-21 16:29:35 8,434.00 17 8,434.00 8,436.00 Sell 1,434 AT
2020-02-21 16:29:35 8,434.00 64 8,434.00 8,436.00 Sell 5,398 AT
2020-02-21 16:29:35 8,434.00 15 8,434.00 8,436.00 Sell 1,265 AT
2020-02-21 16:29:35 8,434.00 18 8,434.00 8,436.00 Sell 1,518 AT
2020-02-21 16:29:35 8,434.00 93 8,434.00 8,436.00 Sell 7,844 AT
2020-02-21 16:29:34 8,436.00 6 8,434.00 8,436.00 Buy 506 AT
2020-02-21 16:29:31 8,434.00 12 8,430.00 8,434.00 Buy 1,012 AT
2020-02-21 16:29:31 8,434.00 48 8,430.00 8,434.00 Buy 4,048 AT
2020-02-21 16:29:18 8,432.00 17 8,430.00 8,432.00 Buy 1,433 AT
2020-02-21 16:29:13 8,432.00 48 8,430.00 8,432.00 Buy 4,047 AT
2020-02-21 16:29:13 8,432.00 37 8,430.00 8,432.00 Buy 3,120 AT
2020-02-21 16:29:13 8,432.00 50 8,430.00 8,432.00 Buy 4,216 AT
2020-02-21 16:29:08 8,430.00 54 8,428.00 8,430.00 Buy 4,552 AT
2020-02-21 16:29:08 8,428.00 5 8,426.00 8,428.00 Buy 421 AT
2020-02-21 16:29:08 8,428.00 52 8,426.00 8,428.00 Buy 4,383 AT
2020-02-21 16:29:05 8,426.00 2 8,424.00 8,426.00 Buy 169 AT
2020-02-21 16:29:05 8,426.00 6 8,424.00 8,426.00 Buy 506 AT
2020-02-21 16:29:05 8,426.00 5 8,426.00 8,428.00 Sell 421 AT
2020-02-21 16:29:05 8,426.00 16 8,424.00 8,426.00 Buy 1,348 AT
2020-02-21 16:29:05 8,426.00 10 8,424.00 8,426.00 Buy 843 AT
2020-02-21 16:29:05 8,426.00 46 8,424.00 8,426.00 Buy 3,876 AT
2020-02-21 16:29:02 8,424.00 24 8,424.00 8,426.00 Sell 2,022 AT
2020-02-21 16:29:00 8,426.00 11 8,424.00 8,426.00 Buy 927 AT
2020-02-21 16:28:58 8,426.00 2 8,424.00 8,426.00 Buy 169 AT
2020-02-21 16:28:58 8,426.00 6 8,424.00 8,426.00 Buy 506 AT
2020-02-21 16:28:52 8,426.00 36 8,424.00 8,426.00 Buy 3,033 AT
2020-02-21 16:28:47 8,426.00 21 8,424.00 8,426.00 Buy 1,769 AT
2020-02-21 16:28:47 8,426.00 13 8,424.00 8,426.00 Buy 1,095 AT
2020-02-21 16:28:40 8,426.00 39 8,424.00 8,426.00 Buy 3,286 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.