London Stock Exchange Group

LSE: 6,848.00 +66.00 (+0.97%) delayed: 22 Nov 2019, 9:56

Trade now

London Stock Exchange Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 10:11:53 6,856.00 91 6,856.00 6,858.00 Sell 6,239 AT
2019-11-22 10:11:31 6,858.00 48 6,856.00 6,858.00 Buy 3,292 AT
2019-11-22 10:11:31 6,858.00 9 6,856.00 6,858.00 Buy 617 AT
2019-11-22 10:11:31 6,858.00 41 6,856.00 6,858.00 Buy 2,812 AT
2019-11-22 10:11:00 6,856.00 94 6,856.00 6,858.00 Sell 6,445 AT
2019-11-22 10:10:08 6,856.00 13 6,856.00 6,858.00 Sell 891 AT
2019-11-22 10:10:08 6,856.00 91 6,856.00 6,858.00 Sell 6,239 AT
2019-11-22 10:10:01 6,856.00 63 6,856.00 6,858.00 Sell 4,319 AT
2019-11-22 10:10:01 6,856.00 13 6,856.00 6,858.00 Sell 891 AT
2019-11-22 10:09:52 6,858.00 66 6,858.00 6,860.00 Sell 4,526 AT
2019-11-22 10:09:52 6,858.00 67 6,856.00 6,858.00 Buy 4,595 AT
2019-11-22 10:09:52 6,858.00 8 6,856.00 6,858.00 Buy 549 AT
2019-11-22 10:09:52 6,858.00 41 6,856.00 6,858.00 Buy 2,812 AT
2019-11-22 10:09:52 6,858.00 13 6,858.00 6,860.00 Sell 892 AT
2019-11-22 10:09:52 6,858.00 90 6,856.00 6,858.00 Buy 6,172 AT
2019-11-22 10:09:35 6,856.00 50 6,856.00 6,858.00 Sell 3,428 AT
2019-11-22 10:09:35 6,858.00 13 6,858.00 6,860.00 Sell 892 AT
2019-11-22 10:09:35 6,856.00 18 6,856.00 6,858.00 Sell 1,234 AT
2019-11-22 10:09:35 6,858.00 31 6,858.00 6,860.00 Sell 2,126 AT
2019-11-22 10:09:00 6,858.00 13 6,858.00 6,860.00 Sell 892 AT
2019-11-22 10:09:00 6,858.00 41 6,856.00 6,858.00 Buy 2,812 AT
2019-11-22 10:08:28 6,858.00 44 6,858.00 6,860.00 Sell 3,018 AT
2019-11-22 10:08:28 6,858.00 71 6,858.00 6,860.00 Sell 4,869 AT
2019-11-22 10:07:56 6,860.00 15 6,860.00 6,862.00 Sell 1,029 AT
2019-11-22 10:07:56 6,860.00 20 6,860.00 6,862.00 Sell 1,372 AT
2019-11-22 10:07:56 6,860.00 21 6,860.00 6,862.00 Sell 1,441 AT
2019-11-22 10:07:01 6,858.00 51 6,856.00 6,858.00 Buy 3,498 AT
2019-11-22 10:07:01 6,858.00 48 6,856.00 6,858.00 Buy 3,292 AT
2019-11-22 10:06:48 6,856.00 7 6,854.00 6,856.00 Buy 480 AT
2019-11-22 10:06:48 6,856.00 81 6,854.00 6,856.00 Buy 5,553 AT
2019-11-22 10:05:24 6,858.00 33 6,858.00 6,860.00 Sell 2,263 AT
2019-11-22 10:05:24 6,860.00 44 6,860.00 6,862.00 Sell 3,018 AT
2019-11-22 10:05:24 6,858.00 30 6,858.00 6,860.00 Sell 2,057 AT
2019-11-22 10:05:24 6,860.00 37 6,860.00 6,862.00 Sell 2,538 AT
2019-11-22 10:05:24 6,860.00 31 6,860.00 6,862.00 Sell 2,127 AT
2019-11-22 10:05:24 6,858.00 13 6,858.00 6,860.00 Sell 892 AT
2019-11-22 10:05:11 6,862.00 53 6,860.00 6,862.00 Buy 3,637 O
2019-11-22 10:05:07 6,862.00 32 6,862.00 6,864.00 Sell 2,196 AT
2019-11-22 10:05:07 6,862.00 13 6,862.00 6,864.00 Sell 892 AT
2019-11-22 10:05:04 6,862.00 30 6,860.00 6,862.00 Buy 2,059 AT
2019-11-22 10:05:04 6,862.00 11 6,860.00 6,862.00 Buy 755 AT
2019-11-22 10:05:04 6,862.00 42 6,860.00 6,862.00 Buy 2,882 AT
2019-11-22 10:03:58 6,862.00 12 6,862.00 6,864.00 Sell 823 AT
2019-11-22 10:03:58 6,862.00 18 6,860.00 6,862.00 Buy 1,235 AT
2019-11-22 10:03:58 6,862.00 46 6,860.00 6,862.00 Buy 3,157 AT
2019-11-22 10:03:58 6,862.00 70 6,862.00 6,864.00 Sell 4,803 AT
2019-11-22 10:03:58 6,862.00 39 6,860.00 6,862.00 Buy 2,676 AT
2019-11-22 10:03:43 6,860.00 35 6,858.00 6,862.00 Sell 2,401 O
2019-11-22 10:03:28 6,860.00 100 6,856.00 6,860.00 Buy 6,860 AT
2019-11-22 10:03:28 6,860.00 60 6,856.00 6,860.00 Buy 4,116 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.