LondonMetric Property

LMP: 236.20 +2.80 (+1.20%) delayed: 9 Dec 2019, 18:30

Trade now

LondonMetric Property Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:35:21 236.20 752,081 236.20 236.40 Sell 1,776,415 UT
2019-12-09 16:28:23 235.80 138 235.40 235.80 Buy 325 AT
2019-12-09 16:28:23 235.80 1,594 235.40 235.80 Buy 3,759 AT
2019-12-09 16:27:37 235.60 1,630 235.60 235.80 Sell 3,840 AT
2019-12-09 16:27:37 235.60 1,630 235.60 235.80 Sell 3,840 AT
2019-12-09 16:27:28 235.60 3,026 235.40 235.80 Buy 7,129 O
2019-12-09 16:27:28 235.60 392 235.60 235.80 Sell 924 AT
2019-12-09 16:27:28 235.60 392 235.60 235.80 Sell 924 AT
2019-12-09 16:27:28 235.60 855 235.60 235.80 Sell 2,014 AT
2019-12-09 16:27:28 235.60 150 235.60 235.80 Sell 353 AT
2019-12-09 16:27:28 235.60 335 235.60 235.80 Sell 789 AT
2019-12-09 16:27:28 235.60 392 235.60 235.80 Sell 924 AT
2019-12-09 16:27:28 235.60 33 235.60 235.80 Sell 78 AT
2019-12-09 16:27:28 235.60 176 235.60 235.80 Sell 415 AT
2019-12-09 16:27:28 235.60 1,550 235.60 235.80 Sell 3,652 AT
2019-12-09 16:25:19 235.80 106 235.60 235.80 Buy 250 AT
2019-12-09 16:24:55 235.80 703 235.60 235.80 Buy 1,658 AT
2019-12-09 16:24:16 236.00 238 235.60 236.00 Buy 562 O
2019-12-09 16:24:08 235.90 20,000 235.60 236.00 Buy 47,180 O
2019-12-09 16:23:04 235.80 65 235.60 235.80 Buy 153 AT
2019-12-09 16:23:04 235.80 1,021 235.60 235.80 Buy 2,408 AT
2019-12-09 16:23:00 235.80 450 235.60 235.80 Buy 1,061 AT
2019-12-09 16:23:00 235.80 950 235.60 235.80 Buy 2,240 AT
2019-12-09 16:22:06 236.00 90 235.60 236.00 Buy 212 AT
2019-12-09 16:19:19 235.80 1,500 235.80 236.00 Sell 3,537 AT
2019-12-09 16:19:19 235.80 126 235.80 236.00 Sell 297 AT
2019-12-09 16:19:06 236.00 722 235.60 236.00 Buy 1,704 AT
2019-12-09 16:18:44 235.84 2,150 235.60 236.00 Buy 5,070 O
2019-12-09 16:18:27 235.80 1,160 235.80 236.00 Sell 2,735 AT
2019-12-09 16:18:27 235.80 40 235.80 236.00 Sell 94 AT
2019-12-09 16:18:27 235.80 155 235.80 236.00 Sell 365 AT
2019-12-09 16:18:27 235.85 3,100 235.60 236.00 Buy 7,311 O
2019-12-09 16:18:27 235.80 379 235.80 236.00 Sell 894 AT
2019-12-09 16:18:06 235.80 281 235.80 236.00 Sell 663 AT
2019-12-09 16:17:52 236.00 908 236.00 236.20 Sell 2,143 AT
2019-12-09 16:17:52 236.00 392 236.00 236.20 Sell 925 AT
2019-12-09 16:17:52 236.00 685 236.00 236.20 Sell 1,617 AT
2019-12-09 16:17:52 236.00 254 236.00 236.20 Sell 599 AT
2019-12-09 16:17:52 236.00 833 236.00 236.20 Sell 1,966 AT
2019-12-09 16:17:00 236.20 9,627 235.80 236.20 Buy 22,739 AT
2019-12-09 16:15:39 236.20 10 235.80 236.20 Buy 24 AT
2019-12-09 16:15:28 236.00 850 235.80 236.00 Buy 2,006 AT
2019-12-09 16:15:28 236.00 1,555 235.80 236.00 Buy 3,670 AT
2019-12-09 16:15:28 236.00 1,321 235.80 236.00 Buy 3,118 AT
2019-12-09 16:15:28 236.00 1,511 235.80 236.00 Buy 3,566 AT
2019-12-09 16:15:28 236.00 1,497 235.80 236.00 Buy 3,533 AT
2019-12-09 16:15:28 236.00 1,149 235.80 236.00 Buy 2,712 AT
2019-12-09 16:12:15 235.80 641 235.80 236.00 Sell 1,511 AT
2019-12-09 16:12:15 235.80 326 235.80 236.00 Sell 769 AT
2019-12-09 16:10:52 235.80 1,093 235.60 235.80 Buy 2,577 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.