Lloyds Banking Group

LLOY: 56.87 +0.26 (+0.46%) delayed: 17 Feb 2020, 17:43

Trade now

Lloyds Banking Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 16:50:05 56.67 27,512 56.77 56.87 Sell 15,591 O
2020-02-17 16:35:20 56.87 20,499,322 56.86 56.87 Buy 11,657,964 UT
2020-02-17 16:29:58 56.85 420 56.85 56.87 Sell 239 AT
2020-02-17 16:29:58 56.85 7,236 56.85 56.87 Sell 4,114 AT
2020-02-17 16:29:58 56.85 4,980 56.85 56.87 Sell 2,831 AT
2020-02-17 16:29:58 56.85 4,050 56.85 56.87 Sell 2,302 AT
2020-02-17 16:29:58 56.85 9,483 56.85 56.87 Sell 5,391 AT
2020-02-17 16:29:45 56.86 5 56.85 56.86 Buy 3 O
2020-02-17 16:29:40 56.85 517 56.85 56.87 Sell 294 AT
2020-02-17 16:29:36 56.86 5,000 56.85 56.87 Buy 2,843 O
2020-02-17 16:29:13 56.89 17,470 56.85 56.87 Buy 9,938 O
2020-02-17 16:29:11 56.86 17,000 56.85 56.86 Buy 9,666 AT
2020-02-17 16:29:11 56.87 786 56.87 56.88 Sell 447 AT
2020-02-17 16:29:11 56.86 10,847 56.86 56.88 Sell 6,168 AT
2020-02-17 16:29:11 56.87 3,000 56.87 56.88 Sell 1,706 AT
2020-02-17 16:29:11 56.87 2,300 56.87 56.88 Sell 1,308 AT
2020-02-17 16:29:08 56.88 17 56.87 56.88 Buy 10 AT
2020-02-17 16:29:08 56.88 4,824 56.87 56.88 Buy 2,744 AT
2020-02-17 16:29:00 56.88 1,457 56.87 56.88 Buy 829 AT
2020-02-17 16:28:59 56.88 5,353 56.88 56.90 Sell 3,045 AT
2020-02-17 16:28:59 56.89 8,506 56.89 56.90 Sell 4,839 AT
2020-02-17 16:28:59 56.89 6,196 56.89 56.90 Sell 3,525 AT
2020-02-17 16:28:59 56.89 12,525 56.89 56.90 Sell 7,125 AT
2020-02-17 16:28:59 56.89 12,993 56.89 56.90 Sell 7,392 AT
2020-02-17 16:28:59 56.88 7,772 56.88 56.90 Sell 4,421 AT
2020-02-17 16:28:18 56.90 8,423 56.89 56.90 Buy 4,793 O
2020-02-17 16:28:17 56.89 5,723 56.88 56.89 Buy 3,256 AT
2020-02-17 16:28:17 56.89 9,484 56.88 56.89 Buy 5,395 AT
2020-02-17 16:28:17 56.89 2,203 56.88 56.89 Buy 1,253 AT
2020-02-17 16:28:17 56.89 9,719 56.88 56.89 Buy 5,529 AT
2020-02-17 16:28:17 56.89 13,548 56.88 56.89 Buy 7,707 AT
2020-02-17 16:28:17 56.89 2,590 56.88 56.89 Buy 1,473 AT
2020-02-17 16:28:08 56.87 214 56.88 56.89 Sell 122 O
2020-02-17 16:27:46 56.88 6,484 56.87 56.88 Buy 3,688 AT
2020-02-17 16:27:46 56.88 5,263 56.87 56.88 Buy 2,994 AT
2020-02-17 16:27:46 56.88 11,990 56.87 56.89 Buy 6,820 AT
2020-02-17 16:27:46 56.88 12,803 56.87 56.88 Buy 7,282 AT
2020-02-17 16:27:46 56.88 11,770 56.87 56.88 Buy 6,695 AT
2020-02-17 16:27:46 56.88 7,306 56.87 56.88 Buy 4,156 AT
2020-02-17 16:27:46 56.88 12,037 56.87 56.88 Buy 6,847 AT
2020-02-17 16:27:46 56.87 2,922 56.86 56.87 Buy 1,662 AT
2020-02-17 16:27:46 56.88 13,017 56.87 56.88 Buy 7,404 AT
2020-02-17 16:27:46 56.88 28,907 56.87 56.88 Buy 16,442 AT
2020-02-17 16:27:29 56.86 461 56.86 56.88 Sell 262 O
2020-02-17 16:27:26 56.87 361 56.86 56.87 Buy 205 AT
2020-02-17 16:27:26 56.87 4,117 56.87 56.88 Sell 2,341 AT
2020-02-17 16:27:16 56.86 312 56.86 56.87 Sell 177 O
2020-02-17 16:27:15 56.87 5,400 56.86 56.87 Buy 3,071 AT
2020-02-17 16:27:02 56.87 171 56.86 56.87 Buy 97 AT
2020-02-17 16:27:01 56.87 7,160 56.86 56.87 Buy 4,072 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.