Lloyds Banking Group ORD

LLOY: 58.90 -0.84 (-1.41%) delayed: 19 Nov 2019, 5:00

Trade now

Lloyds Banking Group ORD Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:13 59.74 39,218,092 59.63 59.74 Buy 23,428,888 UT
2019-11-18 16:29:57 59.53 7,238 59.53 59.56 Sell 4,309 AT
2019-11-18 16:29:57 59.53 5,990 59.53 59.56 Sell 3,566 AT
2019-11-18 16:29:55 59.53 13,962 59.50 59.53 Buy 8,312 AT
2019-11-18 16:29:55 59.52 10,000 59.50 59.52 Buy 5,952 AT
2019-11-18 16:29:55 59.53 10,000 59.51 59.53 Buy 5,953 AT
2019-11-18 16:29:52 59.50 10,000 59.50 59.52 Sell 5,950 AT
2019-11-18 16:29:50 59.51 4,886 61.00 59.57 Sell 2,908 O
2019-11-18 16:29:50 59.51 4,438 59.49 59.51 Buy 2,641 AT
2019-11-18 16:29:50 59.51 3,299 61.00 59.57 Sell 1,963 O
2019-11-18 16:29:49 59.50 4,555 59.49 59.50 Buy 2,710 AT
2019-11-18 16:29:49 59.50 979 59.49 59.50 Buy 583 AT
2019-11-18 16:29:49 59.50 6,732 59.49 59.50 Buy 4,006 AT
2019-11-18 16:29:49 59.50 2,195 59.49 59.50 Buy 1,306 AT
2019-11-18 16:29:47 59.50 167 59.54 59.57 Sell 99 O
2019-11-18 16:29:47 59.50 187 59.54 59.57 Sell 111 O
2019-11-18 16:29:38 59.50 4,437 59.49 59.51 ? 2,640 O
2019-11-18 16:29:38 59.50 1,650 59.49 59.50 Buy 982 AT
2019-11-18 16:29:35 59.49 10,000 59.48 59.49 Buy 5,949 AT
2019-11-18 16:29:34 59.49 10,000 59.48 59.49 Buy 5,949 AT
2019-11-18 16:29:34 59.49 7,128 59.48 59.49 Buy 4,240 AT
2019-11-18 16:29:34 59.48 61 59.47 59.48 Buy 36 AT
2019-11-18 16:29:31 59.47 5,701 59.47 59.48 Sell 3,390 AT
2019-11-18 16:29:28 59.48 276 59.47 59.48 Buy 164 AT
2019-11-18 16:29:28 59.48 2,417 59.47 59.48 Buy 1,438 AT
2019-11-18 16:29:27 59.48 3,867 59.47 59.48 Buy 2,300 AT
2019-11-18 16:29:25 59.47 10,000 59.46 59.47 Buy 5,947 AT
2019-11-18 16:29:25 59.47 5,381 59.46 59.47 Buy 3,200 AT
2019-11-18 16:29:25 59.47 10,899 59.46 59.47 Buy 6,482 AT
2019-11-18 16:29:24 59.47 3,877 59.47 59.48 Sell 2,306 O
2019-11-18 16:29:24 59.47 7,487 59.47 59.48 Sell 4,453 O
2019-11-18 16:29:19 59.46 5,894 59.46 59.47 Sell 3,505 AT
2019-11-18 16:29:19 59.46 137 59.46 59.47 Sell 81 AT
2019-11-18 16:29:07 59.46 3,486 59.46 59.47 Sell 2,073 AT
2019-11-18 16:29:07 59.46 1,129 59.46 59.47 Sell 671 AT
2019-11-18 16:29:07 59.46 3,286 59.46 59.47 Sell 1,954 AT
2019-11-18 16:29:07 59.46 5,083 59.46 59.47 Sell 3,022 AT
2019-11-18 16:29:02 59.46 11,671 59.45 59.46 Buy 6,940 AT
2019-11-18 16:29:02 59.46 5,980 59.45 59.46 Buy 3,556 AT
2019-11-18 16:28:57 59.45 5,962 59.45 59.46 Sell 3,544 AT
2019-11-18 16:28:57 59.45 5,821 59.45 59.46 Sell 3,461 AT
2019-11-18 16:28:54 59.46 3,252 59.46 59.47 Sell 1,934 AT
2019-11-18 16:28:54 59.46 6,330 59.46 59.47 Sell 3,764 AT
2019-11-18 16:28:54 59.46 3,452 59.46 59.47 Sell 2,053 AT
2019-11-18 16:28:54 59.46 3,994 59.46 59.47 Sell 2,375 AT
2019-11-18 16:28:54 59.46 2,953 59.46 59.47 Sell 1,756 AT
2019-11-18 16:28:54 59.46 5,878 59.46 59.47 Sell 3,495 AT
2019-11-18 16:28:54 59.46 1,524 59.46 59.47 Sell 906 AT
2019-11-18 16:28:54 59.46 3,536 59.46 59.47 Sell 2,103 AT
2019-11-18 16:28:54 59.46 2,865 59.46 59.47 Sell 1,704 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.