Legal & General Group

LGEN: 315.50 -2.00 (-0.63%) delayed: 18 Feb 2020, 18:45

Trade now

Legal & General Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:27:30 315.30 2,324 315.20 315.30 Buy 7,328 AT
2020-02-18 16:27:30 315.30 1,154 315.30 315.40 Sell 3,639 AT
2020-02-18 16:27:30 315.30 1,046 315.20 315.30 Buy 3,298 AT
2020-02-18 16:27:30 315.30 2,645 315.30 315.40 Sell 8,340 AT
2020-02-18 16:27:30 315.30 1,855 315.20 315.30 Buy 5,849 AT
2020-02-18 16:27:30 315.30 1,474 315.30 315.40 Sell 4,648 AT
2020-02-18 16:27:03 315.40 5,488 315.40 315.50 Sell 17,309 AT
2020-02-18 16:27:03 315.40 453 315.40 315.50 Sell 1,429 AT
2020-02-18 16:27:03 315.40 363 315.30 315.40 Buy 1,145 O
2020-02-18 16:27:03 315.40 3,000 315.40 315.50 Sell 9,462 AT
2020-02-18 16:27:03 315.40 1,535 315.40 315.50 Sell 4,841 AT
2020-02-18 16:27:03 315.40 1,637 315.30 315.40 Buy 5,163 AT
2020-02-18 16:27:03 315.40 1,594 315.40 315.50 Sell 5,027 AT
2020-02-18 16:27:03 315.40 1,569 315.30 315.40 Buy 4,949 AT
2020-02-18 16:27:03 315.40 997 315.40 315.50 Sell 3,145 AT
2020-02-18 16:27:03 315.40 1,547 315.40 315.50 Sell 4,879 AT
2020-02-18 16:27:03 315.40 766 315.30 315.40 Buy 2,416 O
2020-02-18 16:27:03 315.40 831 315.40 315.50 Sell 2,621 AT
2020-02-18 16:27:03 315.40 792 315.40 315.50 Sell 2,498 AT
2020-02-18 16:26:19 315.50 356 315.40 315.50 Buy 1,123 AT
2020-02-18 16:26:19 315.50 116 315.40 315.50 Buy 366 AT
2020-02-18 16:26:08 315.40 843 315.40 315.50 Sell 2,659 AT
2020-02-18 16:26:08 315.40 1,011 315.40 315.50 Sell 3,189 AT
2020-02-18 16:26:08 315.40 3,000 315.40 315.50 Sell 9,462 AT
2020-02-18 16:26:08 315.40 2,360 315.40 315.50 Sell 7,443 AT
2020-02-18 16:25:55 315.40 1,037 315.40 315.50 Sell 3,271 AT
2020-02-18 16:25:55 315.40 864 315.40 315.50 Sell 2,725 AT
2020-02-18 16:25:55 315.40 1,685 315.40 315.50 Sell 5,314 AT
2020-02-18 16:25:55 315.40 3,000 315.40 315.50 Sell 9,462 AT
2020-02-18 16:25:55 315.40 2,420 315.40 315.50 Sell 7,633 AT
2020-02-18 16:25:36 315.40 760 315.40 315.50 Sell 2,397 AT
2020-02-18 16:25:36 315.40 112 315.40 315.50 Sell 353 AT
2020-02-18 16:25:36 315.40 100 315.40 315.50 Sell 315 AT
2020-02-18 16:25:36 315.40 839 315.40 315.50 Sell 2,646 AT
2020-02-18 16:25:36 315.40 52 315.40 315.50 Sell 164 AT
2020-02-18 16:25:36 315.40 2,000 315.40 315.50 Sell 6,308 AT
2020-02-18 16:25:36 315.40 5,232 315.40 315.50 Sell 16,502 AT
2020-02-18 16:25:36 315.40 3,000 315.40 315.50 Sell 9,462 AT
2020-02-18 16:25:36 315.40 833 315.40 315.50 Sell 2,627 AT
2020-02-18 16:25:36 315.40 2,304 315.40 315.50 Sell 7,267 AT
2020-02-18 16:25:34 315.50 1,644 315.40 315.50 Buy 5,187 AT
2020-02-18 16:25:34 315.50 7,321 315.50 315.60 Sell 23,098 AT
2020-02-18 16:25:33 315.50 1,387 315.50 315.60 Sell 4,376 AT
2020-02-18 16:25:33 315.50 2,004 315.50 315.60 Sell 6,323 AT
2020-02-18 16:25:33 315.50 1,603 315.40 315.50 Buy 5,057 AT
2020-02-18 16:25:33 315.50 2,000 315.40 315.50 Buy 6,310 AT
2020-02-18 16:25:33 315.50 2,000 315.40 315.50 Buy 6,310 AT
2020-02-18 16:25:15 315.50 263 315.50 315.60 Sell 830 AT
2020-02-18 16:25:15 315.50 415 315.50 315.60 Sell 1,309 AT
2020-02-18 16:25:09 315.50 601 315.50 315.60 Sell 1,896 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.