Legal & General Group

LGEN: 307.00 +3.50 (+1.15%) delayed: 28 Jan 2020, 18:45

Trade now

Legal & General Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:35:22 307.00 3,292,320 306.90 307.00 Buy 10,107,422 UT
2020-01-28 16:29:48 306.65 3,000 306.50 306.60 Buy 9,200 O
2020-01-28 16:29:40 306.70 1,454 306.50 306.70 Buy 4,459 AT
2020-01-28 16:29:40 306.70 492 306.50 306.70 Buy 1,509 AT
2020-01-28 16:29:40 306.70 91 306.50 306.70 Buy 279 AT
2020-01-28 16:29:40 306.50 1,399 306.50 306.70 Sell 4,288 AT
2020-01-28 16:29:40 306.50 483 306.50 306.70 Sell 1,480 AT
2020-01-28 16:29:36 306.60 209 306.60 306.70 Sell 641 AT
2020-01-28 16:29:36 306.70 177 306.50 306.70 Buy 543 O
2020-01-28 16:29:32 306.70 39 306.60 306.70 Buy 120 O
2020-01-28 16:29:31 306.60 2,000 306.60 306.80 Sell 6,132 AT
2020-01-28 16:29:31 306.60 742 306.60 306.80 Sell 2,275 AT
2020-01-28 16:29:30 306.70 2,190 306.70 306.80 Sell 6,717 AT
2020-01-28 16:29:30 306.70 1,498 306.70 306.80 Sell 4,594 AT
2020-01-28 16:29:25 306.70 2,131 306.70 306.80 Sell 6,536 AT
2020-01-28 16:29:25 306.70 1,918 306.60 306.70 Buy 5,883 AT
2020-01-28 16:29:25 306.70 312 306.70 306.80 Sell 957 AT
2020-01-28 16:29:25 306.70 131 306.60 306.70 Buy 402 AT
2020-01-28 16:29:25 306.70 599 306.60 306.70 Buy 1,837 AT
2020-01-28 16:29:25 306.70 1,316 306.60 306.70 Buy 4,036 AT
2020-01-28 16:29:25 306.70 442 306.70 306.80 Sell 1,356 AT
2020-01-28 16:29:25 306.70 585 306.60 306.70 Buy 1,794 AT
2020-01-28 16:29:25 306.70 150 306.60 306.70 Buy 460 AT
2020-01-28 16:29:11 306.70 1,195 306.70 306.80 Sell 3,665 AT
2020-01-28 16:29:11 306.70 1,454 306.70 306.80 Sell 4,459 AT
2020-01-28 16:29:11 306.70 3,593 306.70 306.80 Sell 11,020 AT
2020-01-28 16:29:11 306.70 5 306.70 306.80 Sell 15 AT
2020-01-28 16:29:07 306.70 1,592 306.70 306.80 Sell 4,883 AT
2020-01-28 16:29:07 306.70 1,774 306.60 306.70 Buy 5,441 AT
2020-01-28 16:29:07 306.70 718 306.60 306.70 Buy 2,202 AT
2020-01-28 16:29:02 306.60 1,257 306.60 306.70 Sell 3,854 AT
2020-01-28 16:29:02 306.60 1,247 306.60 306.70 Sell 3,823 AT
2020-01-28 16:28:31 306.60 1,800 306.60 306.70 Sell 5,519 AT
2020-01-28 16:28:31 306.60 1,426 306.60 306.70 Sell 4,372 AT
2020-01-28 16:28:29 306.60 1,076 306.60 306.70 Sell 3,299 AT
2020-01-28 16:28:28 306.70 791 306.70 306.80 Sell 2,426 AT
2020-01-28 16:28:28 306.70 422 306.70 306.80 Sell 1,294 AT
2020-01-28 16:28:28 306.70 1,202 306.70 306.80 Sell 3,687 AT
2020-01-28 16:28:28 306.70 2,998 306.70 306.80 Sell 9,195 AT
2020-01-28 16:28:19 306.70 1,321 306.70 306.80 Sell 4,052 AT
2020-01-28 16:27:16 306.80 19 306.80 306.90 Sell 58 AT
2020-01-28 16:26:55 306.75 506 306.70 306.90 Sell 1,552 O
2020-01-28 16:26:54 306.80 1,000 306.80 306.90 Sell 3,068 AT
2020-01-28 16:26:44 306.80 946 306.70 306.80 Buy 2,902 AT
2020-01-28 16:26:44 306.80 548 306.70 306.80 Buy 1,681 AT
2020-01-28 16:26:44 306.80 3,226 306.70 306.80 Buy 9,897 AT
2020-01-28 16:26:41 306.85 644 306.70 306.80 Buy 1,976 O
2020-01-28 16:26:32 306.80 1,961 306.70 306.80 Buy 6,016 O
2020-01-28 16:26:32 306.80 204 306.80 306.90 Sell 626 AT
2020-01-28 16:26:32 306.80 1,000 306.70 306.80 Buy 3,068 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.