Legal & General Group

LGEN: 268.00 -4.00 (-1.47%) delayed: 12 Nov 2019, 5:00

Trade now

Legal & General Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-11 16:35:59 272.00 4,156 271.80 272.00 Buy 11,304 PT
2019-11-11 16:35:00 272.00 3,306,666 271.80 272.00 Buy 8,994,132 UT
2019-11-11 16:29:59 271.10 3,143 271.10 271.20 Sell 8,521 AT
2019-11-11 16:29:59 271.10 6,457 271.10 271.20 Sell 17,505 AT
2019-11-11 16:29:58 271.20 1,610 271.10 271.20 Buy 4,366 AT
2019-11-11 16:29:57 271.30 1,136 271.10 271.30 Buy 3,082 AT
2019-11-11 16:29:51 271.20 333 271.10 271.20 Buy 903 AT
2019-11-11 16:29:51 271.20 875 271.10 271.20 Buy 2,373 AT
2019-11-11 16:29:47 271.20 792 271.10 271.20 Buy 2,148 AT
2019-11-11 16:29:42 271.20 1,564 271.10 271.20 Buy 4,242 AT
2019-11-11 16:29:42 271.20 752 271.10 271.20 Buy 2,039 AT
2019-11-11 16:29:42 271.20 466 271.10 271.20 Buy 1,264 AT
2019-11-11 16:29:42 271.20 782 271.10 271.20 Buy 2,121 AT
2019-11-11 16:29:40 271.10 1 271.10 271.20 Sell 3 AT
2019-11-11 16:29:37 271.20 748 271.10 271.20 Buy 2,029 O
2019-11-11 16:29:30 271.10 685 271.00 271.10 Buy 1,857 AT
2019-11-11 16:29:30 271.10 252 271.00 271.10 Buy 683 AT
2019-11-11 16:29:30 271.10 148 271.00 271.10 Buy 401 AT
2019-11-11 16:29:29 271.10 1,550 271.00 271.10 Buy 4,202 AT
2019-11-11 16:29:26 271.10 2,600 271.10 271.20 Sell 7,049 AT
2019-11-11 16:29:26 271.10 2,000 271.00 271.10 Buy 5,422 AT
2019-11-11 16:29:26 271.10 1,551 271.00 271.10 Buy 4,205 AT
2019-11-11 16:29:23 271.10 2,600 271.10 271.20 Sell 7,049 AT
2019-11-11 16:29:23 271.10 781 271.10 271.20 Sell 2,117 AT
2019-11-11 16:29:23 271.10 212 271.00 271.10 Buy 575 AT
2019-11-11 16:29:23 271.10 2,509 271.00 271.10 Buy 6,802 AT
2019-11-11 16:29:23 271.10 1,856 271.10 271.20 Sell 5,032 AT
2019-11-11 16:29:23 271.10 104 271.00 271.10 Buy 282 AT
2019-11-11 16:29:23 271.10 2,000 271.00 271.10 Buy 5,422 AT
2019-11-11 16:29:23 271.10 2,235 271.00 271.10 Buy 6,059 AT
2019-11-11 16:28:46 271.00 1,213 270.90 271.00 Buy 3,287 AT
2019-11-11 16:28:37 270.90 385 270.90 271.00 Sell 1,043 AT
2019-11-11 16:28:28 270.90 1,129 270.90 271.00 Sell 3,058 O
2019-11-11 16:28:28 270.90 567 270.90 271.00 Sell 1,536 O
2019-11-11 16:28:18 270.90 337 270.90 271.00 Sell 913 O
2019-11-11 16:27:32 270.90 226 270.80 270.90 Buy 612 AT
2019-11-11 16:27:32 270.90 1,198 270.80 270.90 Buy 3,245 AT
2019-11-11 16:27:32 270.90 951 270.80 270.90 Buy 2,576 AT
2019-11-11 16:27:31 270.90 2,000 270.90 271.00 Sell 5,418 AT
2019-11-11 16:27:31 270.90 1,400 270.90 271.00 Sell 3,793 AT
2019-11-11 16:27:31 270.90 2,000 270.80 270.90 Buy 5,418 AT
2019-11-11 16:27:03 270.90 1,719 270.80 270.90 Buy 4,657 AT
2019-11-11 16:27:03 270.90 986 270.80 270.90 Buy 2,671 AT
2019-11-11 16:27:03 270.90 1,671 270.80 270.90 Buy 4,527 AT
2019-11-11 16:27:03 270.90 1,424 270.80 270.90 Buy 3,858 AT
2019-11-11 16:27:03 270.90 1,289 270.90 271.00 Sell 3,492 AT
2019-11-11 16:26:57 270.90 2,000 270.80 270.90 Buy 5,418 AT
2019-11-11 16:26:57 270.90 591 270.90 271.00 Sell 1,601 AT
2019-11-11 16:26:57 270.90 2,237 270.80 270.90 Buy 6,060 AT
2019-11-11 16:26:57 270.90 1,600 270.90 271.00 Sell 4,334 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.