LCG-Longbow Inv

LBOW: 97.76 0.00 (0.00%) delayed: 19 Feb 2020, 17:30

Trade now

LCG-Longbow Inv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 15:30:30 97.76 1,000 97.50 98.50 Sell 978 O
2020-02-19 15:07:45 97.76 2,000 97.50 98.50 Sell 1,955 O
2020-02-19 14:32:49 97.76 2,830 97.50 98.50 Sell 2,767 O
2020-02-19 14:21:26 97.76 2,000 97.50 98.50 Sell 1,955 O
2020-02-19 13:27:35 97.76 9,000 97.50 98.50 Sell 8,798 O
2020-02-19 11:07:52 97.60 23,000 97.50 98.50 Sell 22,448 O
2020-02-19 11:07:47 97.50 23,000 97.50 98.50 Sell 22,425 O
2020-02-18 15:42:31 97.97 3,000 97.50 98.50 Sell 2,939 O
2020-02-18 12:54:14 97.97 15,350 97.50 98.50 Sell 15,038 O
2020-02-18 11:48:30 97.73 15,000 97.00 98.50 Sell 14,660 O
2020-02-18 10:55:59 97.39 2,489 97.00 98.50 Sell 2,424 O
2020-02-18 09:19:23 97.75 3,000 97.00 98.50 ? 2,933 O
2020-02-17 13:41:11 97.00 58,603 97.00 98.50 Sell 56,845 AT
2020-02-17 12:06:05 97.00 60,000 97.00 98.50 Sell 58,200 O
2020-02-17 12:04:22 97.39 32,641 97.00 98.50 Sell 31,788 O
2020-02-17 11:50:11 97.39 2,817 97.00 98.50 Sell 2,743 O
2020-02-17 11:46:27 97.39 7,598 97.00 98.50 Sell 7,399 O
2020-02-17 11:22:49 97.95 8,000 97.00 98.50 Buy 7,836 O
2020-02-17 10:58:12 97.39 8,000 97.00 98.50 Sell 7,791 O
2020-02-17 10:57:17 97.95 0 97.00 98.50 Buy 0 O
2020-02-17 10:46:49 97.39 10,000 97.00 98.50 Sell 9,739 O
2020-02-17 10:31:32 97.39 2,750 97.00 98.50 Sell 2,678 O
2020-02-17 10:02:33 97.39 6,000 97.00 98.50 Sell 5,843 O
2020-02-17 10:02:32 97.39 18,000 97.00 98.50 Sell 17,529 O
2020-02-17 09:51:15 97.39 13,000 97.00 98.50 Sell 12,660 O
2020-02-14 12:15:39 97.39 10,000 97.00 98.50 Sell 9,739 O
2020-02-13 16:11:03 97.39 2,900 97.00 98.50 Sell 2,824 O
2020-02-13 15:53:06 97.95 7,050 97.00 98.50 Buy 6,906 O
2020-02-13 10:49:37 97.39 14,000 97.00 98.50 Sell 13,634 O
2020-02-13 10:02:22 97.39 30,000 97.00 98.50 Sell 29,216 O
2020-02-13 08:00:27 97.38 5,646 97.00 98.50 Sell 5,498 O
2020-02-12 16:25:50 97.38 5,000 97.00 98.50 Sell 4,869 O
2020-02-12 16:03:59 97.95 10,195 97.00 98.50 Buy 9,986 O
2020-02-12 16:02:44 97.00 2 97.00 98.50 Sell 2 AT
2020-02-12 14:41:00 97.38 2,000 97.00 98.50 Sell 1,948 O
2020-02-12 12:02:19 97.00 4 97.00 98.50 Sell 4 UT
2020-02-12 10:28:44 97.95 3,457 97.00 98.50 Buy 3,386 O
2020-02-12 10:28:44 97.95 394 97.00 98.50 Buy 386 O
2020-02-12 10:28:40 97.95 176 97.00 98.50 Buy 172 O
2020-02-12 10:28:40 97.95 80 97.00 98.50 Buy 78 O
2020-02-12 08:17:27 97.50 5,000 97.50 98.50 Sell 4,875 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.