LCG-Longbow Inv

LBOW: 96.25 +0.75 (+0.79%) delayed: 15 Nov 2019, 17:30

Trade now

LCG-Longbow Inv Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 09:15:57 97.00 1,477 95.50 97.00 Buy 1,433 AT
2019-11-14 16:35:08 95.50 374 95.50 96.50 Sell 357 UT
2019-11-13 16:35:29 95.50 18 95.50 96.00 Sell 17 UT
2019-11-13 16:29:42 95.74 5,000 95.50 96.00 Sell 4,787 O
2019-11-13 16:25:03 95.61 3,882 95.50 96.50 Sell 3,712 O
2019-11-13 15:28:04 96.00 53,508 96.00 96.50 Sell 51,368 AT
2019-11-13 15:28:04 96.00 24,837 96.00 96.50 Sell 23,844 AT
2019-11-13 15:27:49 96.00 37 96.00 97.00 Sell 36 AT
2019-11-13 15:27:49 96.00 126 96.00 97.00 Sell 121 AT
2019-11-13 15:27:44 96.50 9,989 96.50 97.00 Sell 9,639 AT
2019-11-13 15:27:44 96.50 7,500 96.50 97.00 Sell 7,238 AT
2019-11-13 13:46:51 96.68 9,000 96.50 97.00 Sell 8,701 O
2019-11-12 16:05:43 96.06 6,308 95.50 97.00 Sell 6,059 O
2019-11-12 14:57:33 96.06 7,500 95.50 97.00 Sell 7,204 O
2019-11-12 14:14:17 96.23 20,783 95.50 97.00 Sell 19,999 O
2019-11-12 14:10:41 96.23 22,848 95.50 97.00 Sell 21,987 O
2019-11-12 14:00:16 96.25 300,000 95.50 0.00 Buy 288,750 O
2019-11-12 13:53:37 96.25 310,000 95.50 0.00 Buy 298,375 O
2019-11-12 13:46:29 96.06 2,090 95.50 97.00 Sell 2,008 O
2019-11-12 13:01:16 96.22 2,241 95.50 97.00 Sell 2,156 O
2019-11-12 13:01:15 96.22 2,012 95.50 97.00 Sell 1,936 O
2019-11-12 13:01:15 96.22 111 95.50 97.00 Sell 107 O
2019-11-12 13:01:15 96.22 395 95.50 97.00 Sell 380 O
2019-11-12 13:01:14 96.22 12 95.50 97.00 Sell 12 O
2019-11-12 12:28:18 96.22 3,117 95.50 97.00 Sell 2,999 O
2019-11-12 11:54:14 96.06 5,800 95.50 97.00 Sell 5,571 O
2019-11-12 11:31:55 96.20 2,338 95.50 97.00 Sell 2,249 O
2019-11-12 11:27:11 96.20 2,182 95.50 97.00 Sell 2,099 O
2019-11-12 11:25:43 96.22 2,702 95.50 97.00 Sell 2,600 O
2019-11-12 09:42:16 96.22 21,000 95.50 97.00 Sell 20,206 O
2019-11-12 08:19:26 96.24 384 95.50 97.00 Sell 370 O
2019-11-12 08:04:20 95.98 270 95.00 97.00 Sell 259 O
2019-11-11 16:18:31 96.38 55,000 95.50 0.00 Buy 53,012 O
2019-11-11 14:40:05 96.84 102 95.50 97.00 Buy 99 O
2019-11-11 14:27:21 96.05 7,000 95.50 97.00 Sell 6,723 O
2019-11-11 13:32:20 96.38 10,000 95.50 97.00 Buy 9,638 O
2019-11-11 11:03:17 96.05 3,944 95.50 97.00 Sell 3,788 O
2019-11-11 11:00:21 96.05 3,882 95.50 97.00 Sell 3,729 O
2019-11-11 09:58:12 96.04 20,000 95.50 97.00 Sell 19,208 O
2019-11-11 08:53:28 96.39 840 95.50 97.00 Buy 810 O
2019-11-11 08:52:29 96.38 50 95.50 97.00 Buy 48 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.