Jupiter European Opportunities Trust

JEO: 795.00 -6.00 (-0.75%) delayed: 11 Dec 2019, 17:30

Trade now

Jupiter European Opportunities Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 16:35:13 795.00 19,941 792.00 795.00 Buy 158,531 UT
2019-12-11 16:25:51 792.00 250 791.00 792.00 Buy 1,980 AT
2019-12-11 16:25:51 792.00 50 791.00 792.00 Buy 396 AT
2019-12-11 16:25:10 791.00 29 790.00 791.00 Buy 229 AT
2019-12-11 16:25:10 791.00 27 790.00 791.00 Buy 214 AT
2019-12-11 16:24:27 790.00 82 789.00 790.00 Buy 648 AT
2019-12-11 16:24:27 790.00 87 789.00 790.00 Buy 687 AT
2019-12-11 16:24:15 789.10 1,187 789.00 791.00 Sell 9,367 O
2019-12-11 16:19:24 790.00 18 789.00 790.00 Buy 142 AT
2019-12-11 16:19:24 790.00 34 789.00 790.00 Buy 269 AT
2019-12-11 16:15:23 789.22 2,500 789.00 791.00 Sell 19,731 O
2019-12-11 16:14:53 789.22 500 789.00 791.00 Sell 3,946 O
2019-12-11 16:11:36 791.00 162 789.00 791.00 Buy 1,281 AT
2019-12-11 16:11:36 791.00 31 789.00 791.00 Buy 245 AT
2019-12-11 16:08:45 790.00 188 789.00 790.00 Buy 1,485 AT
2019-12-11 16:08:45 790.00 204 789.00 790.00 Buy 1,612 AT
2019-12-11 16:08:44 790.00 250 789.00 790.00 Buy 1,975 AT
2019-12-11 16:08:44 790.00 22 789.00 790.00 Buy 174 AT
2019-12-11 16:08:44 790.00 2,500 790.00 791.00 Sell 19,750 AT
2019-12-11 16:08:44 790.00 137 789.00 790.00 Buy 1,082 AT
2019-12-11 15:58:01 791.00 391 789.00 791.00 Buy 3,093 AT
2019-12-11 15:58:01 791.00 29 789.00 791.00 Buy 229 AT
2019-12-11 15:58:01 790.00 250 790.00 792.00 Sell 1,975 AT
2019-12-11 15:58:01 790.00 2,500 790.00 791.00 Sell 19,750 AT
2019-12-11 15:56:59 791.00 106 789.00 791.00 Buy 838 AT
2019-12-11 15:56:59 790.00 799 790.00 791.00 Sell 6,312 AT
2019-12-11 15:56:59 790.00 250 789.00 790.00 Buy 1,975 AT
2019-12-11 15:56:59 791.00 164 789.00 791.00 Buy 1,297 AT
2019-12-11 15:56:59 791.00 26 789.00 791.00 Buy 206 AT
2019-12-11 15:56:59 791.00 307 789.00 791.00 Buy 2,428 AT
2019-12-11 15:56:59 790.00 2,814 789.00 791.00 ? 22,231 AT
2019-12-11 15:56:59 791.00 32 789.00 791.00 Buy 253 AT
2019-12-11 15:36:18 790.00 58 790.00 791.00 Sell 458 AT
2019-12-11 15:35:05 790.34 344 790.00 791.00 Sell 2,719 O
2019-12-11 15:10:47 790.00 115 790.00 791.00 Sell 909 AT
2019-12-11 15:04:30 791.00 20 790.00 791.00 Buy 158 AT
2019-12-11 15:04:30 791.00 27 790.00 791.00 Buy 214 AT
2019-12-11 15:04:30 791.00 146 790.00 791.00 Buy 1,155 AT
2019-12-11 14:57:50 790.00 42 790.00 791.00 Sell 332 AT
2019-12-11 14:57:50 790.00 318 789.00 791.00 ? 2,512 AT
2019-12-11 14:55:18 790.00 29 790.00 791.00 Sell 229 AT
2019-12-11 14:55:15 790.00 67 790.00 791.00 Sell 529 AT
2019-12-11 14:55:15 790.00 242 790.00 791.00 Sell 1,912 AT
2019-12-11 14:55:15 790.00 82 790.00 791.00 Sell 648 AT
2019-12-11 14:55:15 790.00 434 790.00 791.00 Sell 3,429 AT
2019-12-11 14:55:15 790.00 57 790.00 791.00 Sell 450 AT
2019-12-11 14:45:26 790.22 2,921 790.00 792.00 Sell 23,082 O
2019-12-11 14:41:52 790.00 4,000 790.00 792.00 Sell 31,600 O
2019-12-11 14:29:05 790.00 193 790.00 792.00 Sell 1,525 AT
2019-12-11 14:21:10 790.36 1,958 790.00 792.00 Sell 15,475 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.