Just Eat

JE.: 865.60 -15.00 (-1.70%) delayed: 24 Jan 2020, 17:30

Trade now

Just Eat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:57:20 859.75 1,575 862.40 869.00 Sell 13,541 O
2020-01-24 16:57:00 859.57 1,575 862.40 869.00 Sell 13,538 O
2020-01-24 16:56:41 859.57 497 862.40 869.00 Sell 4,272 O
2020-01-24 16:56:19 859.57 6,353 862.40 869.00 Sell 54,608 O
2020-01-24 16:37:06 865.60 2,482 864.60 865.60 Buy 21,484 PT
2020-01-24 16:35:14 865.60 457,733 864.60 865.60 Buy 3,962,137 UT
2020-01-24 16:29:39 863.20 466 863.20 863.60 Sell 4,023 AT
2020-01-24 16:29:36 863.60 313 863.20 863.60 Buy 2,703 AT
2020-01-24 16:29:31 863.20 117 863.20 863.60 Sell 1,010 AT
2020-01-24 16:29:30 863.60 78 863.20 863.60 Buy 674 AT
2020-01-24 16:29:09 863.40 110 863.40 863.60 Sell 950 AT
2020-01-24 16:29:09 863.40 33 863.40 863.60 Sell 285 AT
2020-01-24 16:29:09 863.40 8 863.40 863.60 Sell 69 AT
2020-01-24 16:29:09 863.40 517 863.40 863.60 Sell 4,464 AT
2020-01-24 16:29:09 863.40 957 863.40 863.60 Sell 8,263 AT
2020-01-24 16:29:09 863.40 197 863.40 863.60 Sell 1,701 AT
2020-01-24 16:29:08 863.40 421 863.40 863.60 Sell 3,635 AT
2020-01-24 16:29:08 863.40 37 863.40 863.60 Sell 319 AT
2020-01-24 16:29:08 863.40 297 863.40 863.80 Sell 2,564 AT
2020-01-24 16:29:08 863.40 60 863.40 863.60 Sell 518 AT
2020-01-24 16:29:08 863.40 16 863.40 863.60 Sell 138 AT
2020-01-24 16:29:03 863.60 500 863.40 863.60 Buy 4,318 AT
2020-01-24 16:29:01 863.40 406 863.40 863.80 Sell 3,505 AT
2020-01-24 16:29:01 863.40 500 863.40 863.80 Sell 4,317 AT
2020-01-24 16:29:01 863.40 94 863.40 863.80 Sell 812 AT
2020-01-24 16:29:00 863.40 162 863.20 863.40 Buy 1,399 AT
2020-01-24 16:29:00 863.60 271 863.20 863.60 Buy 2,340 AT
2020-01-24 16:29:00 863.60 370 863.20 863.60 Buy 3,195 AT
2020-01-24 16:29:00 863.60 1,249 863.60 863.80 Sell 10,786 AT
2020-01-24 16:29:00 863.60 430 863.20 863.60 Buy 3,713 AT
2020-01-24 16:28:46 863.40 450 863.20 863.40 Buy 3,885 AT
2020-01-24 16:28:46 863.40 170 863.20 863.40 Buy 1,468 AT
2020-01-24 16:28:32 863.40 50 863.20 863.40 Buy 432 AT
2020-01-24 16:28:31 863.40 38 863.40 863.60 Sell 328 AT
2020-01-24 16:28:31 863.40 840 863.40 863.60 Sell 7,253 AT
2020-01-24 16:28:31 863.40 206 863.40 863.60 Sell 1,779 AT
2020-01-24 16:28:31 863.40 171 863.40 863.60 Sell 1,476 AT
2020-01-24 16:28:31 863.40 29 863.40 863.60 Sell 250 AT
2020-01-24 16:28:31 863.40 393 863.40 863.60 Sell 3,393 AT
2020-01-24 16:27:31 863.60 500 863.40 863.60 Buy 4,318 AT
2020-01-24 16:27:31 863.60 182 863.60 864.00 Sell 1,572 AT
2020-01-24 16:27:31 863.60 132 863.60 864.00 Sell 1,140 AT
2020-01-24 16:27:30 863.60 595 863.60 864.00 Sell 5,138 AT
2020-01-24 16:27:30 863.80 420 863.40 863.80 Buy 3,628 AT
2020-01-24 16:27:30 863.60 435 863.60 864.00 Sell 3,757 AT
2020-01-24 16:27:30 863.80 500 863.40 863.80 Buy 4,319 AT
2020-01-24 16:26:40 863.60 500 863.20 863.60 Buy 4,318 AT
2020-01-24 16:26:40 863.60 763 863.20 863.60 Buy 6,589 AT
2020-01-24 16:26:40 863.60 201 863.20 863.60 Buy 1,736 AT
2020-01-24 16:26:38 863.60 331 863.20 863.60 Buy 2,859 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.