Just Eat

JE.: 684.50 -1.90 (-0.28%) delayed: 18 Sep 2019, 10:33

Trade now

Just Eat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-18 10:47:03 686.60 55 686.60 686.80 Sell 378 AT
2019-09-18 10:47:03 686.60 547 686.60 686.80 Sell 3,756 AT
2019-09-18 10:47:03 686.40 628 686.40 686.60 Sell 4,311 AT
2019-09-18 10:45:29 686.80 227 686.80 687.20 Sell 1,559 AT
2019-09-18 10:45:29 686.80 246 686.80 687.20 Sell 1,690 AT
2019-09-18 10:45:29 686.80 456 686.80 687.20 Sell 3,132 AT
2019-09-18 10:45:29 686.80 344 686.80 687.20 Sell 2,363 AT
2019-09-18 10:45:29 686.80 269 686.80 687.20 Sell 1,847 AT
2019-09-18 10:45:29 687.00 500 686.60 687.00 Buy 3,435 AT
2019-09-18 10:45:29 686.80 72 686.80 687.20 Sell 494 AT
2019-09-18 10:44:33 687.00 115 686.60 687.00 Buy 790 AT
2019-09-18 10:44:33 686.60 65 686.40 686.60 Buy 446 AT
2019-09-18 10:44:33 686.60 355 686.60 687.00 Sell 2,437 AT
2019-09-18 10:44:33 686.80 256 686.80 687.20 Sell 1,758 AT
2019-09-18 10:44:33 686.60 379 686.60 687.20 Sell 2,602 AT
2019-09-18 10:44:33 686.80 3 686.60 686.80 Buy 21 AT
2019-09-18 10:44:33 687.00 207 686.60 687.00 Buy 1,422 AT
2019-09-18 10:44:33 687.00 238 686.60 687.00 Buy 1,635 AT
2019-09-18 10:44:30 686.40 191 686.20 686.40 Buy 1,311 AT
2019-09-18 10:44:30 686.40 4 686.20 686.40 Buy 27 AT
2019-09-18 10:41:51 686.00 139 685.80 686.00 Buy 954 AT
2019-09-18 10:40:31 685.51 18 685.40 685.80 Sell 123 O
2019-09-18 10:39:55 685.20 130 685.20 685.80 Sell 891 AT
2019-09-18 10:39:54 685.40 51 685.40 685.80 Sell 350 AT
2019-09-18 10:39:54 685.40 79 685.40 685.80 Sell 541 AT
2019-09-18 10:39:54 685.40 161 685.40 685.80 Sell 1,103 AT
2019-09-18 10:39:25 685.40 41 685.00 685.40 Buy 281 AT
2019-09-18 10:39:25 685.60 615 685.40 685.60 Buy 4,216 AT
2019-09-18 10:39:25 685.40 3 685.00 685.40 Buy 21 AT
2019-09-18 10:39:25 685.40 455 685.00 685.40 Buy 3,119 AT
2019-09-18 10:38:36 685.40 250 685.40 686.00 Sell 1,714 AT
2019-09-18 10:38:36 685.40 270 685.40 686.00 Sell 1,851 AT
2019-09-18 10:37:52 685.80 54 685.60 685.80 Buy 370 AT
2019-09-18 10:37:52 685.40 101 685.00 685.40 Buy 692 AT
2019-09-18 10:37:52 685.80 58 685.60 685.80 Buy 398 AT
2019-09-18 10:37:52 685.20 106 684.60 685.20 Buy 726 AT
2019-09-18 10:37:52 685.20 500 684.60 685.20 Buy 3,426 AT
2019-09-18 10:37:52 685.80 250 685.60 685.80 Buy 1,715 AT
2019-09-18 10:37:52 685.00 3 684.60 685.00 Buy 21 AT
2019-09-18 10:37:52 685.60 623 685.40 685.60 Buy 4,271 AT
2019-09-18 10:37:52 685.20 348 684.60 685.20 Buy 2,384 AT
2019-09-18 10:37:52 685.40 179 685.00 685.40 Buy 1,227 AT
2019-09-18 10:37:52 685.80 197 685.60 685.80 Buy 1,351 AT
2019-09-18 10:35:07 685.00 96 684.40 685.00 Buy 658 AT
2019-09-18 10:35:07 685.00 4 684.40 685.00 Buy 27 AT
2019-09-18 10:34:57 684.80 167 684.40 684.80 Buy 1,144 AT
2019-09-18 10:34:12 684.80 2 684.20 684.80 Buy 14 AT
2019-09-18 10:33:28 684.60 100 684.60 684.80 Sell 685 AT
2019-09-18 10:33:28 684.60 3 684.60 684.80 Sell 21 AT
2019-09-18 10:31:28 684.40 658 683.80 684.40 Buy 4,503 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.