JD Sports Fashion

JD.: 746.20 -6.60 (-0.88%) delayed: 13 Nov 2019, 9:36

Trade now

JD Sports Fashion Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 09:52:09 748.80 500 748.80 749.00 Sell 3,744 AT
2019-11-13 09:51:34 748.80 130 748.80 749.20 Sell 973 AT
2019-11-13 09:51:34 748.80 500 748.80 749.00 Sell 3,744 AT
2019-11-13 09:51:33 748.80 55 748.40 748.80 Buy 412 AT
2019-11-13 09:51:32 748.60 427 748.40 748.60 Buy 3,197 AT
2019-11-13 09:51:32 748.60 424 748.40 748.60 Buy 3,174 AT
2019-11-13 09:51:32 748.60 189 748.40 748.60 Buy 1,415 AT
2019-11-13 09:51:32 748.60 185 748.40 748.60 Buy 1,385 AT
2019-11-13 09:51:32 748.60 234 748.40 748.60 Buy 1,752 AT
2019-11-13 09:50:54 748.40 61 748.00 748.40 Buy 457 AT
2019-11-13 09:50:49 748.40 500 748.40 748.60 Sell 3,742 AT
2019-11-13 09:50:49 748.40 76 748.00 748.40 Buy 569 AT
2019-11-13 09:50:49 748.40 195 748.00 748.40 Buy 1,459 AT
2019-11-13 09:50:49 748.40 175 748.00 748.40 Buy 1,310 AT
2019-11-13 09:50:35 748.40 144 748.00 748.40 Buy 1,078 O
2019-11-13 09:49:46 748.40 500 748.00 748.40 Buy 3,742 AT
2019-11-13 09:49:44 748.00 41 748.00 748.40 Sell 307 AT
2019-11-13 09:49:43 747.80 904 747.60 747.80 Buy 6,760 AT
2019-11-13 09:49:43 747.80 512 747.60 747.80 Buy 3,829 AT
2019-11-13 09:49:43 747.80 165 747.60 747.80 Buy 1,234 AT
2019-11-13 09:49:40 747.48 1,000 747.40 747.80 Sell 7,475 O
2019-11-13 09:48:58 747.80 80 747.40 747.80 Buy 598 AT
2019-11-13 09:48:58 747.80 78 747.40 747.80 Buy 583 AT
2019-11-13 09:48:58 747.80 25 747.40 747.80 Buy 187 AT
2019-11-13 09:48:58 747.40 500 747.40 747.80 Sell 3,737 AT
2019-11-13 09:48:58 747.80 38 747.40 747.80 Buy 284 AT
2019-11-13 09:48:58 747.40 263 747.40 747.60 Sell 1,966 AT
2019-11-13 09:48:58 747.80 166 747.40 747.80 Buy 1,241 AT
2019-11-13 09:48:58 747.40 46 747.40 747.60 Sell 344 AT
2019-11-13 09:48:58 747.40 1,492 747.40 747.80 Sell 11,151 AT
2019-11-13 09:48:58 747.40 74 747.40 747.80 Sell 553 AT
2019-11-13 09:48:58 747.60 450 747.40 747.60 Buy 3,364 AT
2019-11-13 09:48:58 747.40 237 747.40 747.60 Sell 1,771 AT
2019-11-13 09:48:58 747.40 94 747.40 747.60 Sell 703 AT
2019-11-13 09:48:58 747.40 191 747.40 747.60 Sell 1,428 AT
2019-11-13 09:48:58 747.80 54 747.40 747.80 Buy 404 AT
2019-11-13 09:48:58 747.80 49 747.40 747.80 Buy 366 AT
2019-11-13 09:48:58 747.40 6 747.40 747.60 Sell 45 AT
2019-11-13 09:48:58 747.60 199 747.40 747.60 Buy 1,488 AT
2019-11-13 09:47:42 747.80 270 747.40 747.80 Buy 2,019 O
2019-11-13 09:47:42 747.80 145 747.40 747.80 Buy 1,084 O
2019-11-13 09:47:42 747.80 41 747.40 747.80 Buy 307 O
2019-11-13 09:47:28 747.60 437 747.40 747.60 Buy 3,267 AT
2019-11-13 09:47:12 747.40 523 747.00 747.40 Buy 3,909 AT
2019-11-13 09:46:48 747.20 500 747.00 747.20 Buy 3,736 AT
2019-11-13 09:46:48 747.20 819 747.00 747.20 Buy 6,120 AT
2019-11-13 09:46:48 747.00 282 746.80 747.00 Buy 2,107 AT
2019-11-13 09:46:48 747.00 492 746.80 747.00 Buy 3,675 AT
2019-11-13 09:46:48 747.00 460 746.80 747.00 Buy 3,436 AT
2019-11-13 09:46:48 747.20 21 747.00 747.20 Buy 157 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.