iShares UK Property UCITS Etf

IUKP: 631.40 0.00 (0.00%) delayed: 12 Dec 2019, 5:00

Trade now

iShares UK Property UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 16:27:33 631.40 100 630.60 631.40 Buy 631 AT
2019-12-11 16:27:04 630.80 1,000 630.60 630.80 Buy 6,308 AT
2019-12-11 16:27:04 630.80 1,000 630.60 630.80 Buy 6,308 AT
2019-12-11 16:27:04 630.80 1,000 630.60 630.80 Buy 6,308 AT
2019-12-11 16:27:04 630.80 31,668 630.60 631.40 Sell 199,762 AT
2019-12-11 16:27:04 630.80 15,132 630.60 631.40 Sell 95,453 AT
2019-12-11 16:26:58 631.00 100 631.00 631.80 Sell 631 AT
2019-12-11 16:21:50 631.21 1,865 631.10 631.80 Sell 11,772 O
2019-12-11 16:14:59 630.81 1 630.20 631.30 Buy 6 O
2019-12-11 16:07:35 631.50 100 631.50 631.60 Sell 632 AT
2019-12-11 15:54:45 632.36 4 631.10 632.20 Buy 25 O
2019-12-11 15:32:53 632.50 316 631.90 632.60 Buy 1,999 O
2019-12-11 15:30:18 631.95 422 631.80 632.80 Sell 2,667 O
2019-12-11 15:27:33 632.77 314 632.10 632.90 Buy 1,987 O
2019-12-11 15:13:22 633.11 81 632.60 633.20 Buy 513 O
2019-12-11 15:09:40 631.99 3,334 632.00 632.60 Sell 21,071 O
2019-12-11 14:36:41 630.00 3,424 630.00 630.60 Sell 21,571 AT
2019-12-11 14:21:17 630.51 137 630.40 631.10 Sell 864 O
2019-12-11 13:55:16 630.20 7 629.60 630.20 Buy 44 O
2019-12-11 13:42:23 628.61 6 628.10 628.70 Buy 38 O
2019-12-11 13:29:13 626.80 260 626.80 628.30 Sell 1,630 AT
2019-12-11 12:58:55 627.10 12,128 627.00 627.10 Buy 76,055 AT
2019-12-11 12:52:00 626.75 964 626.70 627.10 Sell 6,042 O
2019-12-11 12:36:36 627.04 638 626.70 627.10 Buy 4,001 O
2019-12-11 12:09:29 624.80 3,229 624.80 625.60 Sell 20,175 AT
2019-12-11 12:03:26 625.83 955 625.10 626.00 Buy 5,977 O
2019-12-11 12:03:07 625.30 15,626 625.30 626.30 Sell 97,709 AT
2019-12-11 12:03:07 625.40 1,290 625.40 626.30 Sell 8,068 AT
2019-12-11 12:00:24 626.70 1,290 625.10 626.70 Buy 8,084 AT
2019-12-11 11:47:01 624.00 4 624.00 625.10 Sell 25 O
2019-12-11 11:43:05 624.97 173 624.80 625.90 Sell 1,081 O
2019-12-11 11:41:35 625.95 1,596 625.10 626.10 Buy 9,990 O
2019-12-11 11:25:13 627.01 3,000 627.00 627.60 Sell 18,810 O
2019-12-11 11:24:19 627.60 17,798 627.60 628.00 Sell 111,700 AT
2019-12-11 11:16:42 627.32 1,145 627.20 628.00 Sell 7,183 O
2019-12-11 11:03:47 629.12 765 629.00 629.70 Sell 4,813 O
2019-12-11 10:48:05 629.89 3,579 629.90 630.50 Sell 22,544 O
2019-12-11 10:22:09 633.31 4 632.80 633.40 Buy 25 O
2019-12-11 10:03:45 632.70 470 632.30 632.70 Buy 2,974 AT
2019-12-11 09:53:55 631.41 1,428 630.80 631.40 Buy 9,017 O
2019-12-11 09:41:42 630.31 3,763 630.20 630.90 Sell 23,718 O
2019-12-11 09:38:45 630.21 1,440 630.00 630.80 Sell 9,075 O
2019-12-11 09:28:38 631.08 5,000 630.50 631.20 Buy 31,554 O
2019-12-11 09:07:18 632.71 660 632.00 632.80 Buy 4,176 O
2019-12-11 09:06:18 632.73 789 632.30 632.80 Buy 4,992 O
2019-12-11 08:36:12 637.70 20,000 637.70 638.40 Sell 127,540 AT
2019-12-11 08:31:02 637.17 798 636.90 638.10 Sell 5,085 O
2019-12-11 08:28:59 637.60 1,006 637.60 638.00 Sell 6,414 AT
2019-12-11 08:26:21 637.70 8 637.70 638.40 Sell 51 O
2019-12-11 08:21:04 638.90 473 638.90 639.20 Sell 3,022 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.