Intertek Group

ITRK: 5,171.00 -13.00 (-0.25%) delayed: 12 Nov 2019, 13:41

Trade now

Intertek Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 13:56:02 5,178.00 70 5,176.00 5,178.00 Buy 3,625 AT
2019-11-12 13:56:02 5,178.00 64 5,176.00 5,178.00 Buy 3,314 AT
2019-11-12 13:54:01 5,176.00 70 5,176.00 5,178.00 Sell 3,623 AT
2019-11-12 13:54:01 5,176.00 70 5,174.00 5,176.00 Buy 3,623 AT
2019-11-12 13:54:01 5,176.00 62 5,176.00 5,178.00 Sell 3,209 AT
2019-11-12 13:54:01 5,176.00 69 5,176.00 5,178.00 Sell 3,571 AT
2019-11-12 13:54:01 5,176.00 40 5,174.00 5,176.00 Buy 2,070 AT
2019-11-12 13:54:01 5,176.00 39 5,176.00 5,178.00 Sell 2,019 AT
2019-11-12 13:54:01 5,176.00 29 5,176.00 5,178.00 Sell 1,501 AT
2019-11-12 13:54:01 5,176.00 27 5,176.00 5,178.00 Sell 1,398 AT
2019-11-12 13:52:33 5,174.00 44 5,172.00 5,174.00 Buy 2,277 AT
2019-11-12 13:52:33 5,174.00 67 5,174.00 5,176.00 Sell 3,467 AT
2019-11-12 13:52:33 5,174.00 205 5,172.00 5,174.00 Buy 10,607 AT
2019-11-12 13:52:33 5,174.00 70 5,174.00 5,176.00 Sell 3,622 AT
2019-11-12 13:50:38 5,174.00 24 5,174.00 5,176.00 Sell 1,242 AT
2019-11-12 13:50:38 5,174.00 100 5,174.00 5,176.00 Sell 5,174 AT
2019-11-12 13:50:25 5,174.00 40 5,172.00 5,174.00 Buy 2,070 AT
2019-11-12 13:50:25 5,174.00 69 5,172.00 5,174.00 Buy 3,570 AT
2019-11-12 13:49:31 5,172.00 70 5,170.00 5,172.00 Buy 3,620 AT
2019-11-12 13:49:31 5,170.00 24 5,168.00 5,170.00 Buy 1,241 AT
2019-11-12 13:49:31 5,172.00 47 5,170.00 5,172.00 Buy 2,431 AT
2019-11-12 13:47:36 5,170.00 69 5,170.00 5,172.00 Sell 3,567 AT
2019-11-12 13:47:36 5,170.00 52 5,170.00 5,172.00 Sell 2,688 AT
2019-11-12 13:47:36 5,170.00 24 5,170.00 5,172.00 Sell 1,241 AT
2019-11-12 13:47:36 5,170.00 64 5,170.00 5,172.00 Sell 3,309 AT
2019-11-12 13:44:19 5,172.00 48 5,172.00 5,174.00 Sell 2,483 AT
2019-11-12 13:44:19 5,172.00 72 5,172.00 5,174.00 Sell 3,724 AT
2019-11-12 13:44:19 5,172.00 22 5,172.00 5,174.00 Sell 1,138 AT
2019-11-12 13:43:24 5,174.00 51 5,172.00 5,174.00 Buy 2,639 O
2019-11-12 13:42:32 5,172.00 3 5,170.00 5,172.00 Buy 155 AT
2019-11-12 13:42:32 5,172.00 100 5,170.00 5,172.00 Buy 5,172 AT
2019-11-12 13:40:02 5,170.00 45 5,168.00 5,170.00 Buy 2,327 AT
2019-11-12 13:40:02 5,168.00 22 5,166.00 5,168.00 Buy 1,137 AT
2019-11-12 13:40:02 5,168.00 37 5,166.00 5,168.00 Buy 1,912 AT
2019-11-12 13:40:02 5,168.00 241 5,166.00 5,168.00 Buy 12,455 AT
2019-11-12 13:40:02 5,170.00 5 5,168.00 5,170.00 Buy 259 AT
2019-11-12 13:40:02 5,168.00 6 5,166.00 5,168.00 Buy 310 AT
2019-11-12 13:40:02 5,170.00 70 5,168.00 5,170.00 Buy 3,619 AT
2019-11-12 13:38:30 5,166.00 24 5,166.00 5,168.00 Sell 1,240 AT
2019-11-12 13:38:30 5,166.00 77 5,166.00 5,168.00 Sell 3,978 AT
2019-11-12 13:38:30 5,166.00 66 5,166.00 5,168.00 Sell 3,410 AT
2019-11-12 13:38:30 5,166.00 38 5,166.00 5,168.00 Sell 1,963 AT
2019-11-12 13:38:20 5,168.00 103 5,166.00 5,168.00 Buy 5,323 O
2019-11-12 13:38:20 5,168.00 74 5,168.00 5,170.00 Sell 3,824 AT
2019-11-12 13:38:20 5,168.00 32 5,168.00 5,172.00 Sell 1,654 AT
2019-11-12 13:38:19 5,170.00 12 5,170.00 5,172.00 Sell 620 AT
2019-11-12 13:38:19 5,170.00 36 5,170.00 5,172.00 Sell 1,861 AT
2019-11-12 13:38:19 5,170.00 10 5,168.00 5,170.00 Buy 517 AT
2019-11-12 13:38:19 5,170.00 60 5,168.00 5,170.00 Buy 3,102 AT
2019-11-12 13:38:19 5,170.00 9 5,170.00 5,172.00 Sell 465 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.