Intertek Group

ITRK: 6,078.00 +42.00 (+0.70%) delayed: 28 Jan 2020, 18:29

Trade now

Intertek Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:35:18 6,078.00 66,423 6,078.00 6,080.00 Sell 4,037,190 UT
2020-01-28 16:35:18 6,078.00 376 6,078.00 6,084.00 Sell 22,853 PT
2020-01-28 16:29:54 6,084.00 3 6,084.00 6,086.00 Sell 183 AT
2020-01-28 16:29:54 6,084.00 74 6,084.00 6,086.00 Sell 4,502 AT
2020-01-28 16:29:54 6,084.00 74 6,084.00 6,086.00 Sell 4,502 AT
2020-01-28 16:29:35 6,086.00 235 6,086.00 6,088.00 Sell 14,302 AT
2020-01-28 16:29:34 6,086.00 1 6,084.00 6,086.00 Buy 61 AT
2020-01-28 16:29:34 6,086.00 1 6,084.00 6,086.00 Buy 61 AT
2020-01-28 16:29:24 6,084.00 22 6,082.00 6,084.00 Buy 1,338 AT
2020-01-28 16:29:24 6,084.00 40 6,082.00 6,084.00 Buy 2,434 AT
2020-01-28 16:28:55 6,084.00 2 6,080.00 6,084.00 Buy 122 AT
2020-01-28 16:28:55 6,084.00 70 6,080.00 6,084.00 Buy 4,259 AT
2020-01-28 16:28:55 6,084.00 138 6,082.00 6,086.00 ? 8,396 O
2020-01-28 16:28:55 6,084.00 4 6,080.00 6,084.00 Buy 243 AT
2020-01-28 16:27:32 6,084.00 16 6,080.00 6,084.00 Buy 973 AT
2020-01-28 16:27:32 6,084.00 2 6,084.00 6,086.00 Sell 122 AT
2020-01-28 16:27:32 6,084.00 3 6,080.00 6,084.00 Buy 183 AT
2020-01-28 16:27:03 6,082.00 70 6,082.00 6,084.00 Sell 4,257 AT
2020-01-28 16:27:03 6,082.00 37 6,082.00 6,084.00 Sell 2,250 AT
2020-01-28 16:26:56 6,082.00 11 6,080.00 6,082.00 Buy 669 AT
2020-01-28 16:26:56 6,082.00 2 6,080.00 6,082.00 Buy 122 AT
2020-01-28 16:26:52 6,082.00 3 6,080.00 6,082.00 Buy 182 AT
2020-01-28 16:26:52 6,082.00 58 6,080.00 6,082.00 Buy 3,528 AT
2020-01-28 16:26:51 6,082.00 29 6,080.00 6,082.00 Buy 1,764 AT
2020-01-28 16:26:51 6,082.00 58 6,080.00 6,082.00 Buy 3,528 AT
2020-01-28 16:26:51 6,082.00 3 6,080.00 6,082.00 Buy 182 AT
2020-01-28 16:26:28 6,082.00 11 6,082.00 6,084.00 Sell 669 AT
2020-01-28 16:26:28 6,082.00 154 6,082.00 6,084.00 Sell 9,366 AT
2020-01-28 16:26:28 6,082.00 23 6,082.00 6,084.00 Sell 1,399 AT
2020-01-28 16:26:28 6,082.00 82 6,082.00 6,084.00 Sell 4,987 AT
2020-01-28 16:26:13 6,082.00 11 6,082.00 6,084.00 Sell 669 AT
2020-01-28 16:26:13 6,082.00 39 6,082.00 6,084.00 Sell 2,372 AT
2020-01-28 16:25:38 6,084.00 14 6,082.00 6,084.00 Buy 852 AT
2020-01-28 16:25:25 6,084.00 39 6,080.00 6,084.00 Buy 2,373 AT
2020-01-28 16:25:25 6,084.00 7 6,080.00 6,084.00 Buy 426 AT
2020-01-28 16:25:25 6,084.00 2 6,080.00 6,084.00 Buy 122 AT
2020-01-28 16:25:25 6,084.00 70 6,082.00 6,084.00 Buy 4,259 AT
2020-01-28 16:25:20 6,082.00 7 6,082.00 6,084.00 Sell 426 AT
2020-01-28 16:25:20 6,082.00 24 6,082.00 6,084.00 Sell 1,460 AT
2020-01-28 16:25:19 6,082.00 3 6,080.00 6,082.00 Buy 182 AT
2020-01-28 16:25:19 6,082.00 11 6,080.00 6,082.00 Buy 669 AT
2020-01-28 16:25:19 6,082.00 4 6,080.00 6,082.00 Buy 243 AT
2020-01-28 16:25:19 6,082.00 70 6,080.00 6,082.00 Buy 4,257 AT
2020-01-28 16:23:49 6,082.00 77 6,078.00 6,082.00 Buy 4,683 AT
2020-01-28 16:23:49 6,082.00 39 6,078.00 6,082.00 Buy 2,372 AT
2020-01-28 16:23:49 6,082.00 50 6,080.00 6,082.00 Buy 3,041 AT
2020-01-28 16:23:49 6,082.00 29 6,078.00 6,082.00 Buy 1,764 AT
2020-01-28 16:22:10 6,078.00 70 6,078.00 6,082.00 Sell 4,255 AT
2020-01-28 16:22:09 6,080.00 112 6,080.00 6,082.00 Sell 6,810 AT
2020-01-28 16:22:09 6,080.00 43 6,080.00 6,082.00 Sell 2,614 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.