iShares MSCI South Africa UCITS Etf

IRSA: 32.26 +0.38 (+1.19%) delayed: 22 Jan 2020, 8:08

Trade now

iShares MSCI South Africa UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-15 16:26:31 32.43 526 32.36 32.44 Buy 171 AT
2020-01-15 16:26:25 32.43 246 32.36 32.44 Buy 80 AT
2020-01-15 16:26:20 32.43 283 32.36 32.44 Buy 92 AT
2020-01-15 16:26:14 32.43 277 32.36 32.44 Buy 90 AT
2020-01-15 16:26:11 32.43 256 32.36 32.44 Buy 83 AT
2020-01-15 16:26:07 32.43 262 32.36 32.44 Buy 85 AT
2020-01-15 16:26:02 32.43 277 32.36 32.44 Buy 90 AT
2020-01-15 16:25:58 32.42 504 32.36 32.43 Buy 163 AT
2020-01-15 16:25:53 32.43 278 32.36 32.43 Buy 90 AT
2020-01-15 16:25:47 32.43 263 32.36 32.44 Buy 85 AT
2020-01-15 16:25:43 32.43 484 32.36 32.44 Buy 157 AT
2020-01-15 16:25:37 32.43 265 32.36 32.44 Buy 86 AT
2020-01-15 16:25:33 32.43 267 32.36 32.44 Buy 87 AT
2020-01-15 16:25:29 32.43 263 32.36 32.44 Buy 85 AT
2020-01-15 16:25:22 32.43 268 32.36 32.44 Buy 87 AT
2020-01-15 16:25:19 32.43 280 32.36 32.44 Buy 91 AT
2020-01-15 16:25:15 32.43 534 32.36 32.43 Buy 173 AT
2020-01-15 16:25:06 32.43 486 32.36 32.44 Buy 158 AT
2020-01-15 16:25:01 32.43 277 32.36 32.44 Buy 90 AT
2020-01-15 16:24:46 32.44 515 32.36 32.44 Buy 167 AT
2020-01-15 16:24:46 32.44 269 32.36 32.44 Buy 87 AT
2020-01-15 16:24:43 32.43 510 32.36 32.43 Buy 165 AT
2020-01-15 16:24:34 32.43 281 32.36 32.43 Buy 91 AT
2020-01-15 16:24:30 32.43 244 32.36 32.43 Buy 79 AT
2020-01-15 16:24:27 32.44 247 32.36 32.44 Buy 80 AT
2020-01-15 16:24:23 32.44 257 32.36 32.44 Buy 83 AT
2020-01-15 16:24:19 32.44 266 32.36 32.44 Buy 86 AT
2020-01-15 16:24:16 32.44 252 32.36 32.44 Buy 82 AT
2020-01-15 16:24:12 32.44 261 32.36 32.44 Buy 85 AT
2020-01-15 16:24:09 32.45 276 32.36 32.45 Buy 90 AT
2020-01-15 16:24:04 32.44 253 32.36 32.45 Buy 82 AT
2020-01-15 16:23:58 32.44 478 32.36 32.44 Buy 155 AT
2020-01-15 16:23:53 32.45 258 32.36 32.45 Buy 84 AT
2020-01-15 16:23:50 32.44 260 32.36 32.44 Buy 84 AT
2020-01-15 16:23:45 32.44 257 32.36 32.44 Buy 83 AT
2020-01-15 16:23:39 32.44 253 32.36 32.45 Buy 82 AT
2020-01-15 16:23:35 32.44 552 32.36 32.45 Buy 179 AT
2020-01-15 16:23:29 32.43 288 32.36 32.44 Buy 93 AT
2020-01-15 16:23:23 32.43 274 32.36 32.44 Buy 89 AT
2020-01-15 16:23:19 32.43 273 32.36 32.44 Buy 89 AT
2020-01-15 16:23:16 32.43 286 32.36 32.44 Buy 93 AT
2020-01-15 16:23:10 32.43 252 32.36 32.44 Buy 82 AT
2020-01-15 16:23:06 32.43 502 32.36 32.44 Buy 163 AT
2020-01-15 16:23:00 32.43 239 32.36 32.44 Buy 78 AT
2020-01-15 16:22:56 32.43 268 32.36 32.44 Buy 87 AT
2020-01-15 16:22:51 32.43 258 32.36 32.44 Buy 84 AT
2020-01-15 16:22:48 32.43 274 32.36 32.44 Buy 89 AT
2020-01-15 16:22:42 32.43 552 32.36 32.44 Buy 179 AT
2020-01-15 16:22:37 32.43 255 32.36 32.44 Buy 83 AT
2020-01-15 16:22:31 32.43 270 32.36 32.44 Buy 88 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.