iShares MSCI South Africa UCITS Etf

IRSA: 29.69 -0.12 (-0.39%) delayed: 9 Dec 2019, 15:52

Trade now

iShares MSCI South Africa UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-05 16:09:57 29.63 100 29.53 29.63 Buy 30 AT
2019-12-05 16:08:37 29.60 2,500 29.60 29.62 Sell 740 AT
2019-12-05 15:45:37 29.60 2,500 29.60 29.62 Sell 740 AT
2019-12-04 14:44:57 29.93 5,000 29.93 30.01 Sell 1,497 AT
2019-12-04 12:14:21 30.00 328 30.00 30.04 Sell 98 AT
2019-12-04 12:14:21 30.01 739 30.01 30.04 Sell 222 AT
2019-12-04 11:19:27 30.11 23 30.08 30.11 Buy 7 UT
2019-12-03 15:57:33 29.43 215 29.40 29.43 Buy 63 AT
2019-12-03 15:11:28 29.48 1,000 29.48 29.52 Sell 295 AT
2019-12-03 15:09:35 29.46 1,000 29.46 29.49 Sell 295 AT
2019-12-03 15:00:59 29.50 1,737 29.42 29.50 Buy 512 AT
2019-12-03 14:58:37 29.51 1,737 29.40 29.51 Buy 513 AT
2019-12-03 14:58:15 29.50 1,737 29.41 29.50 Buy 512 AT
2019-12-03 14:57:14 29.47 1,737 29.42 29.47 Buy 512 AT
2019-12-03 14:56:03 29.44 1,737 29.34 29.44 Buy 511 AT
2019-12-03 14:47:30 29.48 753 29.41 29.48 Buy 222 AT
2019-12-03 11:31:30 29.42 753 29.34 29.42 Buy 222 AT
2019-12-03 11:30:26 29.44 753 29.35 29.44 Buy 222 AT
2019-12-03 11:29:03 29.41 754 29.41 29.42 Sell 222 AT
2019-12-03 09:44:21 29.34 1,263 29.33 29.34 Buy 371 AT
2019-12-03 09:44:20 29.34 1,737 29.33 29.34 Buy 510 AT
2019-12-03 09:30:00 29.51 3,000 29.51 29.61 Sell 885 AT
2019-12-02 11:59:34 29.52 215 29.43 29.52 Buy 63 O
2019-12-02 08:00:26 29.70 618 29.70 29.81 Sell 184 UT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.