iShares MSCI South Africa UCITS Etf

IRSA: 32.08 +0.20 (+0.63%) delayed: 22 Jan 2020, 16:37

Trade now

iShares MSCI South Africa UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 14:55:04 32.20 233 32.09 32.20 Buy 75 AT
2020-01-22 14:30:17 32.29 216 32.19 32.29 Buy 70 AT
2020-01-22 14:30:12 32.30 216 32.20 32.29 Buy 70 O
2020-01-20 12:07:44 32.40 323 32.39 32.40 Buy 105 AT
2020-01-17 16:35:24 32.25 1,892 32.25 32.31 Sell 610 UT
2020-01-17 14:10:47 32.43 111 32.43 32.49 Sell 36 AT
2020-01-16 15:17:49 32.38 1,737 32.38 32.44 Sell 562 AT
2020-01-16 15:10:56 32.42 200 32.37 32.42 Buy 65 AT
2020-01-16 14:58:34 32.38 100 32.38 32.45 Sell 32 AT
2020-01-16 14:37:28 32.42 72 32.35 32.42 Buy 23 AT
2020-01-15 16:35:25 32.43 21,438 32.37 32.43 Buy 6,952 UT
2020-01-15 16:29:54 32.41 280 32.38 32.41 Buy 91 AT
2020-01-15 16:29:51 32.39 552 32.38 32.39 Buy 179 AT
2020-01-15 16:29:41 32.42 282 32.38 32.42 Buy 91 AT
2020-01-15 16:29:41 32.41 100 32.38 32.41 Buy 32 AT
2020-01-15 16:29:36 32.42 486 32.38 32.43 Buy 158 AT
2020-01-15 16:29:31 32.42 264 32.38 32.43 Buy 86 AT
2020-01-15 16:29:27 32.42 237 32.38 32.43 Buy 77 AT
2020-01-15 16:29:24 32.42 260 32.38 32.43 Buy 84 AT
2020-01-15 16:29:17 32.42 540 32.38 32.43 Buy 175 AT
2020-01-15 16:29:11 32.43 245 32.38 32.43 Buy 79 AT
2020-01-15 16:29:06 32.43 266 32.38 32.44 Buy 86 AT
2020-01-15 16:29:01 32.43 269 32.38 32.44 Buy 87 AT
2020-01-15 16:28:58 32.43 264 32.37 32.44 Buy 86 AT
2020-01-15 16:28:55 32.43 276 32.37 32.44 Buy 90 AT
2020-01-15 16:28:50 32.43 478 32.37 32.44 Buy 155 AT
2020-01-15 16:28:44 32.43 288 32.37 32.44 Buy 93 AT
2020-01-15 16:28:37 32.43 279 32.37 32.44 Buy 90 AT
2020-01-15 16:28:34 32.44 516 32.37 32.44 Buy 167 AT
2020-01-15 16:28:25 32.43 246 32.37 32.44 Buy 80 AT
2020-01-15 16:28:21 32.43 257 32.37 32.44 Buy 83 AT
2020-01-15 16:28:17 32.44 530 32.37 32.45 Buy 172 AT
2020-01-15 16:28:11 32.44 250 32.37 32.45 Buy 81 AT
2020-01-15 16:28:05 32.44 534 32.37 32.44 Buy 173 AT
2020-01-15 16:27:59 32.44 259 32.37 32.45 Buy 84 AT
2020-01-15 16:27:55 32.44 243 32.37 32.45 Buy 79 AT
2020-01-15 16:27:52 32.44 247 32.37 32.45 Buy 80 AT
2020-01-15 16:27:47 32.44 253 32.37 32.45 Buy 82 AT
2020-01-15 16:27:43 32.44 255 32.37 32.45 Buy 83 AT
2020-01-15 16:27:38 32.44 273 32.37 32.45 Buy 89 AT
2020-01-15 16:27:34 32.44 474 32.37 32.45 Buy 154 AT
2020-01-15 16:27:28 32.44 239 32.38 32.45 Buy 78 AT
2020-01-15 16:27:22 32.44 260 32.38 32.45 Buy 84 AT
2020-01-15 16:27:18 32.44 544 32.38 32.45 Buy 176 AT
2020-01-15 16:27:12 32.44 248 32.38 32.45 Buy 80 AT
2020-01-15 16:27:08 32.44 238 32.38 32.45 Buy 77 AT
2020-01-15 16:27:02 32.44 282 32.38 32.45 Buy 91 AT
2020-01-15 16:26:59 32.44 522 32.38 32.45 Buy 169 AT
2020-01-15 16:26:53 32.44 255 32.36 32.45 Buy 83 AT
2020-01-15 16:26:48 32.44 276 32.36 32.45 Buy 90 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.