Iomart Group

IOM: 363.50 0.00 (0.00%) delayed: 9 Dec 2019, 17:30

Trade now

Iomart Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:35:19 363.50 12,996 361.00 363.50 Buy 47,240 UT
2019-12-09 16:29:55 362.00 101 360.00 362.00 Buy 366 AT
2019-12-09 16:29:38 362.00 57 360.00 362.00 Buy 206 AT
2019-12-09 16:29:30 360.00 178 360.00 362.00 Sell 641 AT
2019-12-09 16:27:28 361.00 250 359.00 361.00 Buy 903 AT
2019-12-09 16:27:28 361.00 54 359.00 361.00 Buy 195 AT
2019-12-09 16:27:28 361.00 56 359.00 361.00 Buy 202 AT
2019-12-09 16:27:21 359.50 61 359.50 361.00 Sell 219 AT
2019-12-09 16:27:03 361.00 75 361.00 362.00 Sell 271 AT
2019-12-09 16:27:03 361.00 100 361.00 362.00 Sell 361 AT
2019-12-09 16:26:48 362.00 38 361.00 362.00 Buy 138 AT
2019-12-09 16:26:09 362.00 41 361.00 362.00 Buy 148 AT
2019-12-09 16:25:56 361.50 191 359.50 361.50 Buy 690 AT
2019-12-09 16:25:56 361.50 70 359.50 361.50 Buy 253 AT
2019-12-09 16:25:56 361.50 36 359.50 361.50 Buy 130 AT
2019-12-09 16:25:56 361.50 38 359.50 361.50 Buy 137 AT
2019-12-09 16:22:30 361.50 59 358.50 361.50 Buy 213 AT
2019-12-09 16:21:10 361.00 584 357.50 361.00 Buy 2,108 AT
2019-12-09 16:21:10 361.00 69 357.50 361.00 Buy 249 AT
2019-12-09 16:21:10 361.00 117 357.50 361.00 Buy 422 AT
2019-12-09 16:18:37 357.50 104 357.50 361.00 Sell 372 AT
2019-12-09 16:08:01 360.00 74 360.00 361.50 Sell 266 AT
2019-12-09 16:08:01 360.00 215 360.00 361.50 Sell 774 AT
2019-12-09 16:08:01 360.00 79 360.00 361.50 Sell 284 AT
2019-12-09 15:58:05 359.00 78 359.00 361.50 Sell 280 AT
2019-12-09 15:52:00 359.00 80 359.00 360.50 Sell 287 AT
2019-12-09 15:52:00 359.00 216 359.00 360.50 Sell 775 AT
2019-12-09 15:52:00 359.00 73 359.00 360.50 Sell 262 AT
2019-12-09 15:50:00 358.42 601 359.00 360.50 Sell 2,154 O
2019-12-09 15:37:49 359.50 27 359.50 360.50 Sell 97 AT
2019-12-09 15:32:59 359.50 76 359.50 361.50 Sell 273 AT
2019-12-09 15:32:59 359.50 47 359.50 361.50 Sell 169 AT
2019-12-09 15:27:49 360.50 46 360.50 362.00 Sell 166 AT
2019-12-09 15:27:49 361.00 73 361.00 362.00 Sell 264 AT
2019-12-09 15:27:16 360.50 78 360.50 362.00 Sell 281 AT
2019-12-09 15:27:16 360.50 30 360.50 362.00 Sell 108 AT
2019-12-09 15:27:04 362.00 79 359.50 362.00 Buy 286 AT
2019-12-09 15:18:42 363.50 75,187 357.50 362.00 Buy 273,305 O
2019-12-09 15:17:40 361.00 32 357.50 361.00 Buy 116 AT
2019-12-09 15:17:40 361.00 29 357.50 361.00 Buy 105 AT
2019-12-09 15:17:40 360.50 250 357.50 360.50 Buy 901 AT
2019-12-09 15:17:40 361.50 250 357.50 361.50 Buy 904 AT
2019-12-09 15:17:35 360.50 66 360.50 361.50 Sell 238 AT
2019-12-09 15:17:35 360.50 8 360.50 361.50 Sell 29 AT
2019-12-09 15:14:04 363.50 120 360.50 363.50 Buy 436 O
2019-12-09 15:14:00 360.50 120 360.50 363.50 Sell 433 O
2019-12-09 15:07:32 360.50 101 360.50 363.50 Sell 364 AT
2019-12-09 15:02:28 363.50 1,000 360.50 363.50 Buy 3,635 AT
2019-12-09 15:02:26 363.00 250 360.50 363.00 Buy 908 AT
2019-12-09 15:02:23 363.00 523 360.50 363.00 Buy 1,898 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.