Investec

INVP: 426.40 +2.70 (+0.64%) delayed: 11 Dec 2019, 8:27

Trade now

Investec Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 08:42:09 425.00 174 425.00 425.30 Sell 740 AT
2019-12-11 08:42:06 425.00 289 425.00 425.30 Sell 1,228 AT
2019-12-11 08:42:06 425.00 755 425.00 425.30 Sell 3,209 AT
2019-12-11 08:42:06 425.00 26 425.00 425.30 Sell 111 AT
2019-12-11 08:42:06 425.00 237 425.00 425.30 Sell 1,007 AT
2019-12-11 08:42:06 425.00 42 425.00 425.30 Sell 179 AT
2019-12-11 08:41:53 425.30 1 425.10 425.30 Buy 4 AT
2019-12-11 08:41:32 425.20 249 425.00 425.20 Buy 1,059 AT
2019-12-11 08:41:12 425.00 64 425.00 425.20 Sell 272 AT
2019-12-11 08:41:12 425.00 232 425.00 425.10 Sell 986 AT
2019-12-11 08:41:12 425.00 149 425.00 425.10 Sell 633 AT
2019-12-11 08:41:12 425.00 60 424.60 425.10 Buy 255 AT
2019-12-11 08:41:12 425.00 149 425.00 425.20 Sell 633 AT
2019-12-11 08:41:12 425.00 1,082 425.00 425.10 Sell 4,599 AT
2019-12-11 08:41:12 425.00 53 424.60 425.10 Buy 225 AT
2019-12-11 08:41:12 425.00 999 425.00 425.10 Sell 4,246 AT
2019-12-11 08:41:05 425.00 878 425.00 425.20 Sell 3,732 AT
2019-12-11 08:41:05 425.00 353 425.00 425.20 Sell 1,500 AT
2019-12-11 08:41:00 425.00 506 425.00 425.20 Sell 2,151 AT
2019-12-11 08:41:00 425.00 182 425.00 425.20 Sell 774 AT
2019-12-11 08:41:00 425.00 1,014 425.00 425.20 Sell 4,310 AT
2019-12-11 08:41:00 425.00 562 425.00 425.20 Sell 2,389 AT
2019-12-11 08:41:00 425.00 1,231 425.00 425.20 Sell 5,232 AT
2019-12-11 08:41:00 425.00 543 425.00 425.20 Sell 2,308 AT
2019-12-11 08:41:00 425.00 217 425.00 425.10 Sell 922 AT
2019-12-11 08:41:00 425.00 207 425.00 425.10 Sell 880 AT
2019-12-11 08:41:00 425.00 277 425.00 425.20 Sell 1,177 AT
2019-12-11 08:40:51 425.00 800 425.00 425.30 Sell 3,400 AT
2019-12-11 08:40:51 425.00 357 425.00 425.30 Sell 1,517 AT
2019-12-11 08:40:51 425.00 74 425.00 425.30 Sell 315 AT
2019-12-11 08:40:48 425.00 519 425.00 425.30 Sell 2,206 AT
2019-12-11 08:40:48 425.00 612 425.00 425.30 Sell 2,601 AT
2019-12-11 08:40:48 425.00 390 425.00 425.30 Sell 1,658 AT
2019-12-11 08:40:46 425.00 360 425.00 425.20 Sell 1,530 AT
2019-12-11 08:40:46 425.00 153 424.90 425.60 Sell 650 AT
2019-12-11 08:40:46 425.00 871 425.00 425.50 Sell 3,702 AT
2019-12-11 08:40:46 425.00 402 425.00 425.50 Sell 1,709 AT
2019-12-11 08:40:46 425.00 877 425.00 425.30 Sell 3,727 AT
2019-12-11 08:40:46 425.00 423 425.00 425.50 Sell 1,798 AT
2019-12-11 08:40:46 425.00 46 425.00 425.50 Sell 196 AT
2019-12-11 08:40:46 425.00 474 425.00 425.10 Sell 2,015 AT
2019-12-11 08:40:46 425.00 431 425.00 425.60 Sell 1,832 AT
2019-12-11 08:40:46 425.00 1,185 424.90 425.50 Sell 5,036 AT
2019-12-11 08:40:46 425.00 1,231 425.00 425.60 Sell 5,232 AT
2019-12-11 08:40:46 425.00 360 425.00 425.60 Sell 1,530 AT
2019-12-11 08:40:46 425.00 354 425.00 425.20 Sell 1,505 AT
2019-12-11 08:40:46 425.00 354 424.90 425.30 Sell 1,505 AT
2019-12-11 08:40:46 425.00 360 425.00 425.60 Sell 1,530 AT
2019-12-11 08:40:46 425.00 367 425.00 425.10 Sell 1,560 AT
2019-12-11 08:40:46 425.00 800 425.00 425.60 Sell 3,400 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.