Intu Properties

INTU: 12.95 +0.64 (+5.20%) delayed: 18 Feb 2020, 18:30

Trade now

Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:16:16 12.59 22,868 12.59 12.65 Sell 2,878 AT
2020-02-18 16:16:16 12.59 3,200 12.59 12.65 Sell 403 AT
2020-02-18 16:16:16 12.59 979 12.59 12.65 Sell 123 AT
2020-02-18 16:12:30 12.65 16,813 12.65 12.69 Sell 2,127 AT
2020-02-18 16:12:07 12.64 3,079 12.62 12.64 Buy 389 AT
2020-02-18 16:12:06 12.65 2,583 12.61 12.65 Buy 327 AT
2020-02-18 16:12:06 12.64 2,825 12.57 12.64 Buy 357 AT
2020-02-18 16:12:06 12.64 3,000 12.57 12.64 Buy 379 AT
2020-02-18 16:12:06 12.64 754 12.57 12.64 Buy 95 AT
2020-02-18 16:04:48 12.64 6,234 12.57 12.64 Buy 788 O
2020-02-18 16:02:04 12.57 503 12.57 12.64 Sell 63 AT
2020-02-18 15:57:11 12.59 2,661 12.59 12.69 Sell 335 AT
2020-02-18 15:57:11 12.60 5,904 12.60 12.69 Sell 744 AT
2020-02-18 15:56:21 12.69 3,938 12.61 12.70 Buy 500 O
2020-02-18 15:55:53 12.63 2,868 12.58 12.63 Buy 362 AT
2020-02-18 15:54:24 12.55 4,607 12.54 12.63 Sell 578 O
2020-02-18 15:53:04 12.63 29,925 12.52 12.63 Buy 3,780 AT
2020-02-18 15:49:16 12.65 10,000 12.54 12.65 Buy 1,265 AT
2020-02-18 15:48:15 12.67 3,000 12.52 12.67 Buy 380 AT
2020-02-18 15:47:26 12.66 1,268 12.53 12.66 Buy 161 AT
2020-02-18 15:47:24 12.88 240,000 12.52 12.66 Buy 30,907 O
2020-02-18 15:46:33 12.52 41 12.52 12.66 Sell 5 O
2020-02-18 15:31:52 12.61 3,000 12.51 12.61 Buy 378 AT
2020-02-18 15:31:51 12.51 2,035 12.51 12.52 Sell 255 AT
2020-02-18 15:31:51 12.51 16,000 12.51 12.52 Sell 2,002 AT
2020-02-18 15:31:51 12.58 5,381 12.51 12.58 Buy 677 AT
2020-02-18 15:31:51 12.52 6,400 12.52 12.52 Sell 801 AT
2020-02-18 15:31:51 12.52 467 12.52 12.52 Sell 58 AT
2020-02-18 15:31:51 12.58 227 12.51 12.58 Buy 29 AT
2020-02-18 15:31:51 12.51 2,733 12.51 12.52 Sell 342 AT
2020-02-18 15:31:51 12.58 2,416 12.51 12.58 Buy 304 AT
2020-02-18 15:31:51 12.52 17,000 12.50 12.52 Buy 2,128 AT
2020-02-18 15:31:51 12.51 5,400 12.51 12.52 Sell 676 AT
2020-02-18 15:29:46 12.60 21 12.52 12.60 Buy 3 O
2020-02-18 15:29:46 12.52 7 12.52 12.60 Sell 1 O
2020-02-18 15:29:45 12.52 1 12.52 12.60 Sell 0 O
2020-02-18 15:29:45 12.60 124 12.52 12.60 Buy 16 O
2020-02-18 15:16:23 12.52 1,500 12.52 12.61 Sell 188 AT
2020-02-18 15:16:23 12.52 2,824 12.52 12.61 Sell 353 AT
2020-02-18 15:15:57 12.52 10 12.52 12.60 Sell 1 O
2020-02-18 15:07:37 12.59 8 12.51 12.60 Buy 1 O
2020-02-18 15:03:40 12.60 84 12.51 12.60 Buy 11 O
2020-02-18 14:59:30 12.57 9,000 12.51 12.57 Buy 1,131 AT
2020-02-18 14:59:30 12.57 2,200 12.51 12.57 Buy 277 AT
2020-02-18 14:59:30 12.57 6,800 12.51 12.57 Buy 855 AT
2020-02-18 14:59:30 12.57 2,887 12.51 12.57 Buy 363 AT
2020-02-18 14:59:30 12.57 6,113 12.51 12.57 Buy 768 AT
2020-02-18 14:59:30 12.57 2,887 12.51 12.57 Buy 363 AT
2020-02-18 14:59:30 12.57 6,113 12.51 12.57 Buy 768 AT
2020-02-18 14:59:30 12.57 1,000 12.51 12.57 Buy 126 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.