Intu Properties

INTU: 44.98 +1.71 (+3.95%) delayed: 13 Sep 2019, 18:45

Trade now

Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-13 16:44:13 44.28 88,900 44.91 45.06 Sell 39,365 O
2019-09-13 16:44:12 44.68 88,900 44.91 45.06 Sell 39,717 O
2019-09-13 16:44:12 44.68 88,900 44.91 45.06 Sell 39,717 O
2019-09-13 16:44:12 44.28 88,900 44.91 45.06 Sell 39,365 O
2019-09-13 16:35:10 44.98 504,644 44.91 44.98 Buy 226,989 UT
2019-09-13 16:29:55 45.27 14 45.02 45.27 Buy 6 AT
2019-09-13 16:29:51 45.02 655 45.02 45.25 Sell 295 AT
2019-09-13 16:29:50 45.02 951 45.02 45.27 Sell 428 AT
2019-09-13 16:29:49 45.08 800 45.02 45.25 Sell 361 O
2019-09-13 16:29:49 45.26 4,352 45.01 45.26 Buy 1,970 AT
2019-09-13 16:29:39 45.22 51 45.01 45.22 Buy 23 AT
2019-09-13 16:29:28 45.09 50,932 45.01 45.22 Sell 22,964 O
2019-09-13 16:28:41 45.20 267 44.99 45.20 Buy 121 AT
2019-09-13 16:28:37 45.17 611 44.99 45.17 Buy 276 AT
2019-09-13 16:28:32 45.17 612 45.01 45.17 Buy 276 AT
2019-09-13 16:28:18 45.18 271 44.99 45.18 Buy 122 AT
2019-09-13 16:28:15 45.17 267 44.99 45.17 Buy 121 AT
2019-09-13 16:28:10 45.02 1,304 45.02 45.27 Sell 587 AT
2019-09-13 16:28:09 45.17 3,671 44.99 45.17 Buy 1,658 AT
2019-09-13 16:28:09 45.02 2 45.02 45.27 Sell 1 AT
2019-09-13 16:28:09 45.03 1,596 45.03 45.27 Sell 719 AT
2019-09-13 16:28:09 45.03 29 45.03 45.27 Sell 13 AT
2019-09-13 16:28:09 45.27 1,926 45.03 45.27 Buy 872 AT
2019-09-13 16:28:09 45.03 1,389 45.03 45.27 Sell 625 AT
2019-09-13 16:28:09 45.03 330 45.03 45.27 Sell 149 AT
2019-09-13 16:27:11 45.13 530 44.99 45.13 Buy 239 AT
2019-09-13 16:26:48 44.99 4,061 44.99 45.00 Sell 1,827 AT
2019-09-13 16:26:48 44.99 1,216 44.99 45.00 Sell 547 AT
2019-09-13 16:26:48 44.99 2,634 44.99 45.00 Sell 1,185 AT
2019-09-13 16:26:48 45.00 43 44.95 45.00 Buy 19 AT
2019-09-13 16:26:48 44.99 982 44.99 45.00 Sell 442 AT
2019-09-13 16:26:48 44.98 3,304 44.98 45.00 Sell 1,486 AT
2019-09-13 16:26:48 44.99 514 44.99 45.00 Sell 231 AT
2019-09-13 16:26:48 44.99 713 44.99 45.00 Sell 321 AT
2019-09-13 16:26:48 44.99 49 44.99 45.00 Sell 22 AT
2019-09-13 16:26:48 44.99 2,204 44.99 45.00 Sell 992 AT
2019-09-13 16:26:44 45.00 434 45.00 45.17 Sell 195 AT
2019-09-13 16:26:13 45.23 260 44.99 45.23 Buy 118 AT
2019-09-13 16:25:55 45.00 433 44.99 45.00 Buy 195 AT
2019-09-13 16:25:55 45.00 4,337 45.00 45.24 Sell 1,952 AT
2019-09-13 16:25:27 45.21 764 44.99 45.21 Buy 345 AT
2019-09-13 16:25:23 45.15 1,138 44.99 45.15 Buy 514 AT
2019-09-13 16:25:23 45.00 293 44.99 45.00 Buy 132 AT
2019-09-13 16:25:15 45.00 723 45.00 45.20 Sell 325 AT
2019-09-13 16:25:15 45.00 471 45.00 45.20 Sell 212 AT
2019-09-13 16:24:52 45.20 1,654 44.99 45.20 Buy 748 AT
2019-09-13 16:24:52 45.00 282 45.00 45.27 Sell 127 AT
2019-09-13 16:22:32 45.20 756 44.99 45.20 Buy 342 AT
2019-09-13 16:21:57 45.00 4,838 45.00 45.23 Sell 2,177 AT
2019-09-13 16:21:57 45.09 183 45.09 45.21 Sell 83 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.