Intu Properties

INTU: 18.90 -0.61 (-3.10%) delayed: 24 Jan 2020, 18:29

Trade now

Intu Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:37:16 19.14 225,000 18.89 18.90 Buy 43,054 O
2020-01-24 16:37:08 19.14 225,000 18.89 18.90 Buy 43,054 O
2020-01-24 16:35:25 18.90 519,077 18.89 18.90 Buy 98,080 UT
2020-01-24 16:29:55 18.91 6,385 18.82 18.91 Buy 1,207 AT
2020-01-24 16:29:53 18.90 2,825 18.83 18.90 Buy 534 AT
2020-01-24 16:29:53 18.90 4,486 18.83 18.90 Buy 848 AT
2020-01-24 16:29:50 18.90 4,695 18.83 18.90 Buy 887 AT
2020-01-24 16:29:49 18.90 3,319 18.83 18.90 Buy 627 AT
2020-01-24 16:29:48 18.89 4,900 18.82 18.89 Buy 926 AT
2020-01-24 16:29:48 18.89 2,766 18.82 18.89 Buy 522 AT
2020-01-24 16:29:38 18.89 210 18.82 18.89 Buy 40 AT
2020-01-24 16:29:37 18.85 1,453 18.82 18.85 Buy 274 AT
2020-01-24 16:29:37 18.84 2,372 18.82 18.84 Buy 447 AT
2020-01-24 16:29:37 18.85 307 18.83 18.85 Buy 58 AT
2020-01-24 16:29:37 18.85 1,977 18.82 18.85 Buy 373 AT
2020-01-24 16:29:37 18.85 669 18.82 18.85 Buy 126 AT
2020-01-24 16:29:37 18.84 2,372 18.82 18.84 Buy 447 AT
2020-01-24 16:27:55 18.80 571 18.80 18.84 Sell 107 AT
2020-01-24 16:27:55 18.80 2,104 18.80 18.84 Sell 396 AT
2020-01-24 16:27:05 18.80 8,000 18.80 18.85 Sell 1,504 AT
2020-01-24 16:27:05 18.80 559 18.80 18.85 Sell 105 AT
2020-01-24 16:27:05 18.80 5,896 18.80 18.85 Sell 1,108 AT
2020-01-24 16:27:03 18.85 689 18.80 18.85 Buy 130 AT
2020-01-24 16:22:33 18.85 2,571 18.81 18.85 Buy 485 AT
2020-01-24 16:20:28 18.80 629 18.80 18.87 Sell 118 AT
2020-01-24 16:20:28 18.80 765 18.80 18.87 Sell 144 AT
2020-01-24 16:20:28 18.80 1,000 18.80 18.87 Sell 188 AT
2020-01-24 16:20:28 18.81 326 18.81 18.87 Sell 61 AT
2020-01-24 16:20:27 18.81 3,464 18.81 18.87 Sell 651 AT
2020-01-24 16:20:27 18.81 3,270 18.81 18.87 Sell 615 AT
2020-01-24 16:20:27 18.81 229 18.81 18.87 Sell 43 AT
2020-01-24 16:20:17 18.81 4,949 18.81 18.87 Sell 931 AT
2020-01-24 16:20:17 18.82 693 18.82 18.87 Sell 130 AT
2020-01-24 16:20:16 18.83 152 18.83 18.88 Sell 29 AT
2020-01-24 16:20:02 18.84 218 18.84 18.89 Sell 41 AT
2020-01-24 16:20:02 18.84 2,621 18.84 18.89 Sell 494 AT
2020-01-24 16:20:02 18.83 3,124 18.83 18.89 Sell 588 AT
2020-01-24 16:20:02 18.84 2,086 18.84 18.89 Sell 393 AT
2020-01-24 16:17:57 18.84 4,300 18.84 18.89 Sell 810 AT
2020-01-24 16:17:57 18.84 2,184 18.84 18.89 Sell 411 AT
2020-01-24 16:17:24 18.83 220 18.83 18.89 Sell 41 AT
2020-01-24 16:17:21 18.83 700 18.83 18.89 Sell 132 AT
2020-01-24 16:17:21 18.83 4,300 18.83 18.89 Sell 810 AT
2020-01-24 16:17:19 18.85 138 18.85 18.89 Sell 26 AT
2020-01-24 16:17:19 18.85 10,000 18.83 18.85 Buy 1,885 AT
2020-01-24 16:17:19 18.85 2,912 18.85 18.85 Sell 549 AT
2020-01-24 16:17:18 18.85 662 18.85 18.89 Sell 125 AT
2020-01-24 16:17:18 18.85 239 18.85 18.89 Sell 45 AT
2020-01-24 16:17:13 18.85 662 18.85 18.90 Sell 125 AT
2020-01-24 16:17:11 18.85 232 18.85 18.90 Sell 44 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.