ImmuPharma

IMM: 22.00 0.00 (0.00%) delayed: 9 Dec 2019, 7:55

Trade now

ImmuPharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 08:10:39 21.07 4,000 21.00 22.00 Sell 843 O
2019-12-09 08:09:13 21.51 20,313 21.00 22.10 Sell 4,369 O
2019-12-09 08:08:52 21.00 85 21.00 22.10 Sell 18 AT
2019-12-09 08:05:11 22.13 22,598 21.00 22.95 Buy 5,000 O
2019-12-09 08:03:43 22.13 1,378 21.00 22.95 Buy 305 O
2019-12-09 08:01:07 22.13 1,129 21.00 22.95 Buy 250 O
2019-12-06 17:37:56 21.50 100 20.00 29.95 Sell 22 O
2019-12-06 16:29:16 21.23 7,696 21.10 22.90 Sell 1,634 O
2019-12-06 16:27:15 22.85 8,730 21.15 22.85 Buy 1,995 AT
2019-12-06 16:27:11 21.27 3,232 21.15 22.85 Sell 687 O
2019-12-06 16:25:18 22.20 8,057 21.05 22.85 Buy 1,789 O
2019-12-06 16:24:36 22.20 10,000 21.05 22.85 Buy 2,220 O
2019-12-06 16:18:36 21.50 14,000 21.05 22.85 Sell 3,010 O
2019-12-06 16:18:13 21.30 3,320 21.05 22.85 Sell 707 O
2019-12-06 16:13:41 22.13 25,000 21.15 21.80 Buy 5,531 O
2019-12-06 16:08:18 21.13 9,000 21.05 22.25 Sell 1,902 O
2019-12-06 15:43:07 22.15 4,099 21.05 22.25 Buy 908 O
2019-12-06 15:42:40 21.13 150 21.05 22.25 Sell 32 O
2019-12-06 15:32:06 22.95 1,348 21.05 22.95 Buy 309 AT
2019-12-06 15:29:23 21.05 430 21.05 22.95 Sell 91 AT
2019-12-06 15:29:11 21.05 5,771 21.05 22.95 Sell 1,215 AT
2019-12-06 15:28:12 21.05 3,844 21.05 22.80 Sell 809 AT
2019-12-06 15:20:12 21.50 13,704 21.50 22.95 Sell 2,946 AT
2019-12-06 15:19:58 21.55 34,185 21.55 22.45 Sell 7,367 AT
2019-12-06 15:19:44 21.55 75,000 21.55 22.50 Sell 16,163 O
2019-12-06 15:19:24 21.55 42,459 21.55 22.50 Sell 9,150 AT
2019-12-06 15:18:03 21.62 25,000 21.55 22.50 Sell 5,405 O
2019-12-06 15:03:35 21.62 14,000 21.55 22.50 Sell 3,027 O
2019-12-06 14:53:12 21.55 6,307 21.55 21.95 Sell 1,359 AT
2019-12-06 14:07:50 21.60 40,000 21.50 22.50 Sell 8,640 O
2019-12-06 13:59:40 22.40 873 21.55 22.50 Buy 196 O
2019-12-06 13:59:25 22.40 22,299 21.55 22.50 Buy 4,995 O
2019-12-06 13:56:13 21.60 17,000 21.55 21.60 Buy 3,672 AT
2019-12-06 13:51:39 22.25 17,977 21.55 21.60 Buy 4,000 O
2019-12-06 13:44:21 22.49 8,871 21.55 23.00 Buy 1,995 O
2019-12-06 13:36:49 21.56 20,000 21.55 23.00 Sell 4,313 O
2019-12-06 13:33:32 21.80 25,000 21.55 23.00 Sell 5,450 O
2019-12-06 13:32:14 21.81 798 21.80 23.00 Sell 174 O
2019-12-06 13:31:57 22.00 10,000 22.00 23.00 Sell 2,200 AT
2019-12-06 13:31:53 22.01 6,500 22.00 23.00 Sell 1,431 O
2019-12-06 13:31:42 22.01 10,000 22.00 23.00 Sell 2,201 O
2019-12-06 13:31:11 22.01 10,000 22.00 23.00 Sell 2,201 O
2019-12-06 13:30:29 22.10 50,000 22.00 23.00 Sell 11,050 O
2019-12-06 13:21:48 22.25 140,845 22.20 23.00 Sell 31,338 O
2019-12-06 13:21:17 22.26 12,000 22.20 23.00 Sell 2,671 O
2019-12-06 13:20:35 22.26 13,000 22.20 23.00 Sell 2,893 O
2019-12-06 13:20:30 22.85 10,000 22.20 23.00 Buy 2,285 O
2019-12-06 13:19:15 22.85 9,000 22.20 23.00 Buy 2,057 O
2019-12-06 13:16:11 22.50 15,000 21.55 22.50 Buy 3,375 AT
2019-12-06 13:16:02 22.30 15,000 21.55 22.50 Buy 3,345 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.