InterContinental Hotels Group

IHG: 4,785.50 +24.50 (+0.51%) delayed: 18 Nov 2019, 18:29

Trade now

InterContinental Hotels Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:37:52 4,785.50 400 4,785.50 4,786.50 Sell 19,142 PT
2019-11-18 16:37:41 4,785.50 300 4,784.50 4,785.50 Buy 14,357 PT
2019-11-18 16:37:41 4,785.50 200 4,785.50 4,786.50 Sell 9,571 PT
2019-11-18 16:37:41 4,785.50 100 4,784.50 4,785.50 Buy 4,786 PT
2019-11-18 16:37:41 4,785.50 200 4,784.50 4,785.50 Buy 9,571 PT
2019-11-18 16:37:41 4,785.50 604 4,784.50 4,785.50 Buy 28,904 PT
2019-11-18 16:37:41 4,785.50 80 4,784.50 4,785.50 Buy 3,828 PT
2019-11-18 16:37:41 4,785.50 200 4,784.50 4,785.50 Buy 9,571 PT
2019-11-18 16:37:41 4,785.50 900 4,785.50 4,786.50 Sell 43,070 PT
2019-11-18 16:37:41 4,785.50 100 4,785.50 4,786.50 Sell 4,786 PT
2019-11-18 16:35:13 4,785.50 73,125 4,784.50 4,785.50 Buy 3,499,397 UT
2019-11-18 16:29:45 4,777.50 28 4,776.50 4,777.50 Buy 1,338 AT
2019-11-18 16:29:45 4,776.50 1 4,776.50 4,777.50 Sell 48 AT
2019-11-18 16:29:44 4,776.50 23 4,776.50 4,778.50 Sell 1,099 AT
2019-11-18 16:29:40 4,777.00 1 4,777.00 4,778.50 Sell 48 AT
2019-11-18 16:29:34 4,778.50 19 4,777.00 4,778.50 Buy 908 AT
2019-11-18 16:29:31 4,778.00 73 4,777.00 4,778.00 Buy 3,488 AT
2019-11-18 16:29:30 4,777.50 50 4,777.50 4,778.00 Sell 2,389 AT
2019-11-18 16:29:23 4,777.00 90 4,777.00 4,778.00 Sell 4,299 AT
2019-11-18 16:29:23 4,777.00 17 4,777.00 4,778.00 Sell 812 AT
2019-11-18 16:29:23 4,777.00 6 4,777.00 4,778.00 Sell 287 AT
2019-11-18 16:29:23 4,777.00 31 4,777.00 4,778.00 Sell 1,481 AT
2019-11-18 16:29:22 4,778.00 29 4,777.00 4,778.00 Buy 1,386 AT
2019-11-18 16:29:08 4,777.50 45 4,776.50 4,777.50 Buy 2,150 AT
2019-11-18 16:28:53 4,777.50 29 4,777.50 4,778.00 Sell 1,385 AT
2019-11-18 16:28:53 4,777.50 7 4,777.50 4,778.00 Sell 334 AT
2019-11-18 16:28:42 4,777.50 12 4,777.50 4,778.50 Sell 573 AT
2019-11-18 16:28:25 4,778.00 30 4,778.00 4,778.50 Sell 1,433 AT
2019-11-18 16:28:19 4,778.00 25 4,778.00 4,778.50 Sell 1,195 AT
2019-11-18 16:28:19 4,778.00 34 4,778.00 4,778.50 Sell 1,625 AT
2019-11-18 16:28:15 4,778.00 89 4,778.00 4,779.00 Sell 4,252 AT
2019-11-18 16:28:15 4,778.00 1 4,778.00 4,779.00 Sell 48 AT
2019-11-18 16:28:15 4,777.50 11 4,777.50 4,779.00 Sell 526 AT
2019-11-18 16:28:14 4,778.00 2 4,778.00 4,778.50 Sell 96 AT
2019-11-18 16:28:12 4,777.00 67 4,777.00 4,778.50 Sell 3,201 AT
2019-11-18 16:28:12 4,777.00 33 4,777.00 4,778.50 Sell 1,576 AT
2019-11-18 16:28:12 4,777.50 90 4,777.50 4,778.50 Sell 4,300 AT
2019-11-18 16:28:12 4,778.00 70 4,777.50 4,778.50 ? 3,345 O
2019-11-18 16:28:12 4,777.50 32 4,777.00 4,777.50 Buy 1,529 AT
2019-11-18 16:28:12 4,777.00 28 4,777.00 4,778.50 Sell 1,338 AT
2019-11-18 16:28:12 4,777.50 200 4,777.00 4,777.50 Buy 9,555 AT
2019-11-18 16:28:00 4,776.50 122 4,776.00 4,776.50 Buy 5,827 AT
2019-11-18 16:27:53 4,776.50 45 4,776.50 4,777.00 Sell 2,149 AT
2019-11-18 16:27:48 4,776.50 22 4,776.50 4,777.00 Sell 1,051 AT
2019-11-18 16:27:38 4,777.00 14 4,776.50 4,777.00 Buy 669 AT
2019-11-18 16:27:38 4,777.00 13 4,776.50 4,777.00 Buy 621 AT
2019-11-18 16:27:38 4,777.00 37 4,776.50 4,777.00 Buy 1,767 AT
2019-11-18 16:27:38 4,777.00 23 4,776.50 4,777.00 Buy 1,099 AT
2019-11-18 16:27:26 4,776.50 11 4,776.00 4,776.50 Buy 525 AT
2019-11-18 16:27:26 4,776.50 11 4,776.00 4,776.50 Buy 525 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.