Intercontinental Hotels Group

IHG: 5,003.10 0.00 (0.00%) delayed: 19 Feb 2020, 18:30

Trade now

Intercontinental Hotels Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:50:04 5,003.10 245 4,975.00 5,200.00 Sell 12,258 O
2020-02-19 16:50:04 4,901.86 231 4,975.00 5,200.00 Sell 11,323 O
2020-02-19 16:35:08 5,080.00 303,861 5,078.00 5,080.00 Buy 15,436,139 UT
2020-02-19 16:29:55 5,068.00 5 5,068.00 5,069.00 Sell 253 AT
2020-02-19 16:29:55 5,066.00 52 5,064.00 5,066.00 Buy 2,634 AT
2020-02-19 16:29:55 5,067.00 130 5,067.00 5,068.00 Sell 6,587 AT
2020-02-19 16:29:55 5,066.00 79 5,066.00 5,068.00 Sell 4,002 AT
2020-02-19 16:29:55 5,068.00 204 5,068.00 5,069.00 Sell 10,339 AT
2020-02-19 16:29:55 5,065.00 61 5,065.00 5,066.00 Sell 3,090 AT
2020-02-19 16:29:55 5,064.00 6 5,064.00 5,067.00 Sell 304 AT
2020-02-19 16:29:55 5,068.00 28 5,068.00 5,069.00 Sell 1,419 AT
2020-02-19 16:29:55 5,064.00 5 5,064.00 5,067.00 Sell 253 AT
2020-02-19 16:29:55 5,062.00 5 5,060.00 5,062.00 Buy 253 AT
2020-02-19 16:29:55 5,068.00 8 5,068.00 5,069.00 Sell 405 AT
2020-02-19 16:29:55 5,066.00 26 5,064.00 5,066.00 Buy 1,317 AT
2020-02-19 16:29:55 5,062.00 55 5,060.00 5,062.00 Buy 2,784 AT
2020-02-19 16:29:45 5,069.00 59 5,068.00 5,069.00 Buy 2,991 AT
2020-02-19 16:29:45 5,068.00 55 5,068.00 5,069.00 Sell 2,787 AT
2020-02-19 16:29:44 5,068.00 100 5,068.00 5,069.00 Sell 5,068 AT
2020-02-19 16:29:43 5,068.00 98 5,068.00 5,069.00 Sell 4,967 AT
2020-02-19 16:29:43 5,068.00 26 5,068.00 5,069.00 Sell 1,318 AT
2020-02-19 16:29:36 5,068.00 22 5,067.00 5,068.00 Buy 1,115 AT
2020-02-19 16:29:36 5,068.00 2 5,068.00 5,069.00 Sell 101 AT
2020-02-19 16:29:36 5,068.00 14 5,068.00 5,069.00 Sell 710 AT
2020-02-19 16:29:33 5,068.00 21 5,067.00 5,068.00 Buy 1,064 AT
2020-02-19 16:29:33 5,068.00 70 5,067.00 5,068.00 Buy 3,548 AT
2020-02-19 16:29:33 5,068.00 71 5,067.00 5,068.00 Buy 3,598 AT
2020-02-19 16:29:22 5,067.00 100 5,067.00 5,068.00 Sell 5,067 AT
2020-02-19 16:29:22 5,067.00 9 5,067.00 5,068.00 Sell 456 AT
2020-02-19 16:29:22 5,067.00 2 5,067.00 5,068.00 Sell 101 AT
2020-02-19 16:29:22 5,067.00 109 5,067.00 5,068.00 Sell 5,523 AT
2020-02-19 16:29:10 5,067.00 56 5,067.00 5,068.00 Sell 2,838 AT
2020-02-19 16:29:04 5,069.00 83 5,068.00 5,069.00 Buy 4,207 AT
2020-02-19 16:29:04 5,069.00 20 5,068.00 5,069.00 Buy 1,014 AT
2020-02-19 16:29:04 5,069.00 113 5,068.00 5,069.00 Buy 5,728 AT
2020-02-19 16:29:04 5,069.00 21 5,068.00 5,069.00 Buy 1,064 AT
2020-02-19 16:29:04 5,069.00 22 5,068.00 5,069.00 Buy 1,115 AT
2020-02-19 16:29:04 5,068.00 13 5,068.00 5,069.00 Sell 659 AT
2020-02-19 16:28:50 5,068.00 83 5,068.00 5,069.00 Sell 4,206 AT
2020-02-19 16:28:48 5,067.00 97 5,066.00 5,067.00 Buy 4,915 AT
2020-02-19 16:28:48 5,067.00 13 5,066.00 5,067.00 Buy 659 AT
2020-02-19 16:28:48 5,067.00 110 5,066.00 5,067.00 Buy 5,574 AT
2020-02-19 16:28:47 5,068.00 52 5,068.00 5,069.00 Sell 2,635 AT
2020-02-19 16:28:47 5,068.00 70 5,068.00 5,069.00 Sell 3,548 AT
2020-02-19 16:28:47 5,068.00 23 5,068.00 5,069.00 Sell 1,166 AT
2020-02-19 16:28:45 5,069.00 66 5,068.00 5,069.00 Buy 3,346 AT
2020-02-19 16:28:45 5,069.00 28 5,068.00 5,069.00 Buy 1,419 AT
2020-02-19 16:28:45 5,068.00 125 5,068.00 5,069.00 Sell 6,335 AT
2020-02-19 16:28:45 5,068.00 4 5,068.00 5,069.00 Sell 203 AT
2020-02-19 16:28:45 5,069.00 2 5,068.00 5,069.00 Buy 101 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.