IG Design

IGR: 756.00 +3.00 (+0.40%) delayed: 24 Jan 2020, 18:01

Trade now

IG Design Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:28 756.00 106 750.00 756.00 Buy 801 UT
2020-01-24 16:03:37 752.10 1,310 750.00 756.00 Sell 9,853 O
2020-01-24 16:01:51 753.00 20,000 0.00 0.00 ? 150,600 O
2020-01-24 16:01:36 753.00 20,000 0.00 0.00 ? 150,600 O
2020-01-24 15:40:47 752.10 332 750.00 756.00 Sell 2,497 O
2020-01-24 15:36:30 753.00 104 750.00 756.00 ? 783 O
2020-01-24 15:15:19 751.80 640 750.00 756.00 Sell 4,812 O
2020-01-24 14:59:35 753.40 440 752.00 756.00 Sell 3,315 O
2020-01-24 14:23:36 753.40 464 752.00 756.00 Sell 3,496 O
2020-01-24 14:14:46 753.00 3,050 752.00 756.00 Sell 22,967 O
2020-01-24 14:09:41 752.04 77 752.00 756.00 Sell 579 O
2020-01-24 14:05:17 753.00 4,400 752.00 756.00 Sell 33,132 O
2020-01-24 13:31:56 753.40 2,629 752.00 756.00 Sell 19,807 O
2020-01-24 13:07:37 753.40 100 752.00 756.00 Sell 753 O
2020-01-24 12:03:23 753.40 622 752.00 756.00 Sell 4,686 O
2020-01-24 11:56:50 753.40 220 752.00 756.00 Sell 1,657 O
2020-01-24 11:56:02 752.40 1,000 752.00 756.00 Sell 7,524 O
2020-01-24 11:42:13 752.40 2,500 752.00 756.00 Sell 18,810 O
2020-01-24 11:41:45 752.40 1,000 752.00 756.00 Sell 7,524 O
2020-01-24 11:28:37 752.00 2,663 752.00 756.00 Sell 20,026 O
2020-01-24 11:11:59 753.80 340 752.00 756.00 Sell 2,563 O
2020-01-24 11:10:03 753.80 47 752.00 756.00 Sell 354 O
2020-01-24 10:58:01 752.04 37 752.00 756.00 Sell 278 O
2020-01-24 10:01:35 754.00 500 752.00 756.00 ? 3,770 O
2020-01-24 09:22:33 754.00 1,099 750.00 756.00 Buy 8,286 O
2020-01-24 09:17:53 751.80 1,346 750.00 756.00 Sell 10,119 O
2020-01-24 09:01:08 751.80 709 750.00 756.00 Sell 5,330 O
2020-01-24 08:58:16 694.00 23,423 750.00 756.00 Sell 162,556 O
2020-01-24 08:13:31 753.00 2,500 750.00 756.00 ? 18,825 O
2020-01-24 08:00:00 694.00 190,300 750.00 756.00 Sell 1,320,682 O
2020-01-24 08:00:00 694.00 23,423 750.00 756.00 Sell 162,556 O
2020-01-23 17:07:00 752.25 827 0.00 0.00 ? 6,221 O
2020-01-23 17:06:43 752.25 205 0.00 0.00 ? 1,542 O
2020-01-23 16:38:38 756.00 10,000 0.00 0.00 ? 75,600 O
2020-01-23 16:37:36 753.38 28,500 750.00 756.00 Buy 214,712 O
2020-01-23 16:36:38 750.00 110 750.00 756.00 Sell 825 O
2020-01-23 15:57:35 753.00 2,000 750.00 756.00 ? 15,060 O
2020-01-23 15:57:28 753.00 2,000 750.00 756.00 ? 15,060 O
2020-01-23 15:38:41 754.00 200 750.00 756.00 Buy 1,508 O
2020-01-23 15:37:18 751.00 905 750.00 756.00 Sell 6,797 O
2020-01-23 15:24:28 751.00 1,560 750.00 756.00 Sell 11,716 O
2020-01-23 15:06:15 750.00 620 750.00 756.00 Sell 4,650 O
2020-01-23 15:05:57 753.00 6,000 750.00 756.00 ? 45,180 O
2020-01-23 15:02:17 753.00 6,211 750.00 756.00 ? 46,769 O
2020-01-23 14:57:52 752.00 2,000 750.00 756.00 Sell 15,040 O
2020-01-23 14:57:51 752.00 2,000 750.00 756.00 Sell 15,040 O
2020-01-23 14:55:35 751.00 440 750.00 756.00 Sell 3,304 O
2020-01-23 14:55:22 750.50 5,941 750.00 756.00 Sell 44,587 O
2020-01-23 14:55:07 753.00 600 750.00 756.00 ? 4,518 O
2020-01-23 14:25:59 750.00 693 750.00 756.00 Sell 5,198 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.