IG Design

IGR: 655.00 +1.00 (+0.15%) delayed: 13 Nov 2019, 7:57

Trade now

IG Design Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 16:35:21 654.00 2,631 652.00 658.00 Sell 17,207 UT
2019-11-12 15:56:31 656.00 7,000 652.00 658.00 Buy 45,920 O
2019-11-12 15:53:06 656.00 500 652.00 658.00 Buy 3,280 O
2019-11-12 15:42:45 657.00 7,015 652.00 658.00 Buy 46,089 O
2019-11-12 15:26:29 654.00 2,956 652.00 658.00 Sell 19,332 O
2019-11-12 15:26:23 654.00 2,956 652.00 658.00 Sell 19,332 O
2019-11-12 15:15:26 656.50 500 652.00 658.00 Buy 3,283 O
2019-11-12 14:40:24 656.75 90 652.00 658.00 Buy 591 O
2019-11-12 14:09:55 656.75 121 652.00 658.00 Buy 795 O
2019-11-12 13:14:47 654.20 833 654.00 658.00 Sell 5,449 O
2019-11-12 12:35:36 654.25 830 654.00 658.00 Sell 5,430 O
2019-11-12 11:40:48 655.50 3,000 654.00 658.00 Sell 19,665 O
2019-11-12 11:38:05 654.25 128 654.00 658.00 Sell 837 O
2019-11-12 11:36:32 654.42 125 654.00 658.00 Sell 818 O
2019-11-12 10:52:39 657.00 143 654.00 658.00 Buy 940 O
2019-11-12 10:27:36 654.80 830 654.00 658.00 Sell 5,435 O
2019-11-12 10:24:31 655.15 1,385 654.00 658.00 Sell 9,074 O
2019-11-12 09:05:16 657.33 380 654.00 658.00 Buy 2,498 O
2019-11-12 08:13:34 657.30 1,082 654.00 658.00 Buy 7,112 O
2019-11-12 08:03:18 657.33 122 654.00 658.00 Buy 802 O
2019-11-12 08:00:15 657.33 303 654.00 658.00 Buy 1,992 O
2019-11-11 16:24:16 657.33 183 654.00 658.00 Buy 1,203 O
2019-11-11 14:55:19 657.00 170 652.00 658.00 Buy 1,117 O
2019-11-11 14:42:27 655.00 2,500 652.00 658.00 ? 16,375 O
2019-11-11 14:40:27 657.94 500 652.00 658.00 Buy 3,290 O
2019-11-11 14:40:27 657.94 205 652.00 658.00 Buy 1,349 O
2019-11-11 14:12:36 655.15 2 652.00 658.00 Buy 13 O
2019-11-11 14:11:13 657.00 79 652.00 658.00 Buy 519 O
2019-11-11 13:11:40 656.00 2,004 652.00 658.00 Buy 13,146 O
2019-11-11 12:58:55 655.15 5,000 652.00 658.00 Buy 32,758 O
2019-11-11 12:32:17 657.00 1,700 652.00 658.00 Buy 11,169 O
2019-11-11 09:28:00 655.00 10,000 652.00 658.00 ? 65,500 O
2019-11-11 09:27:31 655.00 10,000 652.00 658.00 ? 65,500 O
2019-11-11 09:27:07 656.00 18,140 652.00 658.00 Buy 118,998 O
2019-11-11 09:24:30 657.00 760 652.00 658.00 Buy 4,993 O
2019-11-11 08:39:51 653.20 646 652.00 658.00 Sell 4,220 O
2019-11-11 08:03:26 657.00 123 652.00 658.00 Buy 808 O
2019-11-08 16:52:43 647.00 10,217 652.00 658.00 Sell 66,104 O
2019-11-08 16:43:01 647.00 0 652.00 658.00 Sell 0 O
2019-11-08 16:39:49 658.00 120 652.00 658.00 Buy 790 O
2019-11-08 15:43:48 657.94 181 652.00 658.00 Buy 1,191 O
2019-11-08 14:32:16 656.75 456 652.00 658.00 Buy 2,995 O
2019-11-08 14:12:06 657.94 121 652.00 658.00 Buy 796 O
2019-11-08 14:08:05 652.06 3 652.00 658.00 Sell 20 O
2019-11-08 13:33:56 652.00 1,999 652.00 658.00 Sell 13,033 O
2019-11-08 13:12:46 656.75 500 652.00 658.00 Buy 3,284 O
2019-11-08 12:36:46 656.95 2,215 652.00 658.00 Buy 14,551 O
2019-11-08 12:29:13 653.00 2,245 652.00 658.00 Sell 14,660 O
2019-11-08 12:05:47 654.00 100 652.00 658.00 Sell 654 O
2019-11-08 11:50:32 656.95 400 652.00 658.00 Buy 2,628 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.