India Capital Growth Fund

IGC: 73.90 +0.30 (+0.41%) delayed: 11 Dec 2019, 7:54

Trade now

India Capital Growth Fund Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 16:20:01 73.61 993 73.40 74.00 Sell 731 O
2019-12-10 16:10:15 71.79 20,000 73.40 74.00 Sell 14,359 O
2019-12-10 15:52:27 73.61 3,400 73.40 74.00 Sell 2,503 O
2019-12-10 13:38:25 73.80 5,000 73.00 73.80 Buy 3,690 AT
2019-12-10 12:05:42 73.00 10,000 73.00 73.80 Sell 7,300 O
2019-12-10 10:42:54 73.00 7,526 73.00 73.80 Sell 5,494 O
2019-12-10 10:32:06 73.00 14,141 73.00 73.80 Sell 10,323 O
2019-12-10 10:23:15 73.00 10,000 73.00 73.80 Sell 7,300 O
2019-12-10 10:10:20 73.21 2,000 73.00 73.60 Sell 1,464 O
2019-12-10 09:17:43 73.60 5,000 73.00 73.60 Buy 3,680 AT
2019-12-10 08:51:26 73.45 6 73.00 74.00 Sell 4 O
2019-12-10 08:47:58 73.07 5,000 73.00 74.00 Sell 3,654 O
2019-12-10 08:46:17 73.40 30,000 73.40 74.80 Sell 22,020 AT
2019-12-10 08:46:03 73.46 25,000 73.40 74.80 Sell 18,364 O
2019-12-10 08:26:22 73.89 2,110 73.40 74.80 Sell 1,559 O
2019-12-10 08:14:41 73.89 114 73.40 74.80 Sell 84 O
2019-12-10 08:14:37 73.90 3,286 73.40 74.80 Sell 2,428 O
2019-12-10 08:05:24 73.47 6,350 73.40 74.80 Sell 4,666 O
2019-12-09 16:04:46 73.47 23,118 73.40 74.80 Sell 16,986 O
2019-12-09 15:39:33 73.50 8,150 73.40 75.80 Sell 5,990 O
2019-12-09 15:26:39 73.60 11,026 73.60 76.00 Sell 8,115 AT
2019-12-09 15:12:40 73.60 15,159 73.60 76.00 Sell 11,157 O
2019-12-09 15:06:54 73.60 13,465 73.60 76.00 Sell 9,910 O
2019-12-09 14:53:58 74.45 2,014 73.60 76.00 Sell 1,499 O
2019-12-09 14:41:28 74.68 635 73.60 76.00 Sell 474 O
2019-12-09 14:28:06 74.68 3,000 73.60 76.00 Sell 2,240 O
2019-12-09 13:58:41 73.47 8,621 73.40 74.00 Sell 6,334 O
2019-12-09 13:34:11 73.51 7,258 73.40 74.60 Sell 5,335 O
2019-12-09 13:28:32 73.93 4,514 73.40 74.60 Sell 3,337 O
2019-12-09 13:28:14 73.54 17,312 73.40 75.00 Sell 12,732 O
2019-12-09 12:22:35 73.97 1,500 73.40 75.00 Sell 1,109 O
2019-12-09 09:49:36 73.80 30,000 73.60 77.00 Sell 22,140 O
2019-12-09 08:08:54 75.13 208 73.60 77.00 Sell 156 O
2019-12-09 08:00:11 77.00 52 73.60 77.00 Buy 40 UT
2019-12-06 14:45:19 75.00 45,000 73.80 77.00 Sell 33,750 O
2019-12-06 14:43:52 75.00 34,034 74.60 77.00 Sell 25,526 O
2019-12-06 14:41:02 75.00 45,000 73.80 77.00 Sell 33,750 O
2019-12-06 14:30:52 74.75 27,445 74.40 75.80 Sell 20,515 O
2019-12-06 14:28:18 75.00 5,000 74.00 75.00 Buy 3,750 AT
2019-12-06 14:28:18 75.00 131 74.00 75.00 Buy 98 AT
2019-12-06 14:28:08 75.00 968,533 73.40 78.20 Sell 726,400 O
2019-12-06 14:26:40 74.50 13,423 74.00 75.00 ? 10,000 O
2019-12-06 13:09:12 75.00 2,169 74.00 75.00 Buy 1,627 AT
2019-12-06 13:06:22 75.00 1,000,000 73.40 78.20 Sell 750,000 O
2019-12-06 11:31:49 74.35 4,559 74.00 75.00 Sell 3,390 O
2019-12-06 11:22:21 75.00 12,500 74.00 75.00 Buy 9,375 O
2019-12-06 10:23:47 75.00 660,000 73.40 78.20 Sell 495,000 O
2019-12-06 10:23:24 75.00 660,000 73.40 78.20 Sell 495,000 O
2019-12-06 09:35:58 74.22 25,641 73.80 75.00 Sell 19,031 O
2019-12-06 09:24:37 75.00 250,000 73.40 78.20 Sell 187,500 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.