iShares Global Infrastructure UCITS Etf

IDIN: 29.75 +0.03 (+0.10%) delayed: 11 Dec 2019, 8:49

Trade now

iShares Global Infrastructure UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 16:20:00 29.72 42 29.68 29.72 Buy 12 AT
2019-12-10 14:52:40 29.70 36 29.66 29.70 Buy 11 AT
2019-12-10 14:48:20 29.69 18 29.65 29.69 Buy 5 AT
2019-12-10 14:40:31 29.72 66 29.66 29.72 Buy 20 AT
2019-12-10 14:40:31 29.71 42 29.66 29.71 Buy 12 AT
2019-12-10 14:37:31 29.70 42 29.64 29.70 Buy 12 AT
2019-12-10 14:37:31 29.71 42 29.64 29.71 Buy 12 AT
2019-12-10 14:33:10 29.72 40 29.65 29.72 Buy 12 AT
2019-12-09 15:14:33 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:14:33 29.80 15 29.75 29.80 Buy 4 AT
2019-12-09 15:13:07 29.80 108 29.75 29.80 Buy 32 AT
2019-12-09 15:13:07 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:13:07 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:13:07 29.80 45 29.75 29.80 Buy 13 AT
2019-12-09 15:13:07 29.80 3 29.75 29.80 Buy 1 AT
2019-12-09 15:12:58 29.80 109 29.75 29.80 Buy 32 AT
2019-12-09 15:12:58 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:12:57 29.80 51 29.75 29.80 Buy 15 AT
2019-12-09 15:12:57 29.80 45 29.75 29.80 Buy 13 AT
2019-12-09 15:12:57 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:12:30 29.80 11 29.75 29.80 Buy 3 AT
2019-12-09 15:12:30 29.80 45 29.75 29.80 Buy 13 AT
2019-12-09 15:12:30 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:12:24 29.79 26 29.75 29.79 Buy 8 AT
2019-12-09 15:12:24 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:05:23 29.79 28 29.75 29.79 Buy 8 AT
2019-12-09 15:05:23 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 15:05:23 29.79 45 29.75 29.79 Buy 13 AT
2019-12-09 09:11:46 29.70 570 29.70 29.76 Sell 169 AT
2019-12-09 09:11:46 29.72 45 29.72 29.76 Sell 13 AT
2019-12-09 09:11:46 29.72 45 29.72 29.76 Sell 13 AT
2019-12-09 09:10:30 29.73 45 29.73 29.77 Sell 13 AT
2019-12-09 09:10:30 29.72 45 29.72 29.77 Sell 13 AT
2019-12-09 09:10:30 29.70 250 29.70 29.77 Sell 74 AT
2019-12-09 09:09:18 29.70 980 29.70 29.77 Sell 291 AT
2019-12-09 09:09:18 29.73 45 29.73 29.77 Sell 13 AT
2019-12-09 09:09:18 29.72 45 29.72 29.77 Sell 13 AT
2019-12-09 09:09:14 29.71 310 29.71 29.77 Sell 92 AT
2019-12-09 09:09:14 29.73 45 29.73 29.77 Sell 13 AT
2019-12-09 09:09:14 29.73 45 29.73 29.77 Sell 13 AT
2019-12-09 08:04:06 29.82 1 29.70 29.82 Buy 0 AT
2019-12-06 16:06:51 29.85 45 29.85 29.86 Sell 13 AT
2019-12-06 13:33:47 29.74 6,185 29.74 29.80 Sell 1,839 AT
2019-12-06 13:33:47 29.74 5,417 29.74 29.80 Sell 1,611 AT
2019-12-06 13:33:47 29.73 2,143 29.52 29.73 Buy 637 AT
2019-12-06 13:33:47 29.74 3,837 29.74 29.80 Sell 1,141 AT
2019-12-06 13:33:39 29.74 1,572 29.74 29.74 Buy 468 AT
2019-12-06 13:33:39 29.74 3,728 29.74 29.80 Sell 1,109 AT
2019-12-06 09:53:02 29.76 2,932 29.72 29.76 Buy 872 O
2019-12-06 08:00:08 29.61 113 29.61 29.89 Sell 33 UT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.