Homeserve

HSV: 1,247.00 +35.00 (+2.89%) delayed: 6 Dec 2019, 18:45

Trade now

Homeserve Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:35:41 1,247.00 637 1,243.00 1,247.00 Buy 7,943 PT
2019-12-06 16:35:41 1,247.00 1,109 1,243.00 1,247.00 Buy 13,829 PT
2019-12-06 16:35:41 1,247.00 3,697 1,243.00 1,247.00 Buy 46,102 PT
2019-12-06 16:35:41 1,247.00 2,136 1,243.00 1,247.00 Buy 26,636 PT
2019-12-06 16:35:41 1,247.00 605 1,243.00 1,247.00 Buy 7,544 PT
2019-12-06 16:35:41 1,247.00 2,017 1,243.00 1,247.00 Buy 25,152 PT
2019-12-06 16:35:41 1,247.00 297 1,243.00 1,247.00 Buy 3,704 PT
2019-12-06 16:35:41 1,247.00 612 1,243.00 1,247.00 Buy 7,632 PT
2019-12-06 16:35:41 1,247.00 281 1,243.00 1,247.00 Buy 3,504 PT
2019-12-06 16:35:41 1,247.00 601 1,243.00 1,247.00 Buy 7,494 PT
2019-12-06 16:35:41 1,247.00 228 1,243.00 1,247.00 Buy 2,843 PT
2019-12-06 16:35:41 1,247.00 231 1,243.00 1,247.00 Buy 2,881 PT
2019-12-06 16:35:28 1,247.00 295,960 1,243.00 1,247.00 Buy 3,690,621 UT
2019-12-06 16:29:58 1,243.00 570 1,242.00 1,243.00 Buy 7,085 AT
2019-12-06 16:29:58 1,243.00 200 1,242.00 1,243.00 Buy 2,486 AT
2019-12-06 16:29:58 1,243.00 349 1,242.00 1,243.00 Buy 4,338 AT
2019-12-06 16:29:58 1,243.00 200 1,242.00 1,243.00 Buy 2,486 AT
2019-12-06 16:29:58 1,243.00 122 1,242.00 1,243.00 Buy 1,516 AT
2019-12-06 16:29:56 1,243.00 52 1,242.00 1,243.00 Buy 646 O
2019-12-06 16:29:55 1,243.00 190 1,242.00 1,243.00 Buy 2,362 AT
2019-12-06 16:29:55 1,243.00 41 1,242.00 1,243.00 Buy 510 AT
2019-12-06 16:29:55 1,243.00 36 1,242.00 1,243.00 Buy 447 AT
2019-12-06 16:29:55 1,243.00 283 1,242.00 1,243.00 Buy 3,518 AT
2019-12-06 16:29:30 1,242.00 324 1,242.00 1,243.00 Sell 4,024 AT
2019-12-06 16:29:30 1,243.00 8 1,242.00 1,243.00 Buy 99 AT
2019-12-06 16:29:29 1,243.00 254 1,242.00 1,243.00 Buy 3,157 AT
2019-12-06 16:29:29 1,243.00 70 1,242.00 1,243.00 Buy 870 AT
2019-12-06 16:28:55 1,241.00 114 1,241.00 1,243.00 Sell 1,415 AT
2019-12-06 16:28:55 1,241.00 53 1,241.00 1,243.00 Sell 658 AT
2019-12-06 16:28:13 1,242.00 82 1,242.00 1,243.00 Sell 1,018 AT
2019-12-06 16:28:13 1,242.00 53 1,242.00 1,243.00 Sell 658 AT
2019-12-06 16:28:13 1,242.00 7 1,241.00 1,242.00 Buy 87 AT
2019-12-06 16:28:13 1,242.00 30 1,241.00 1,242.00 Buy 373 AT
2019-12-06 16:28:13 1,242.00 187 1,241.00 1,242.00 Buy 2,323 AT
2019-12-06 16:28:13 1,242.00 134 1,242.00 1,243.00 Sell 1,664 AT
2019-12-06 16:28:13 1,242.00 186 1,241.00 1,243.00 ? 2,310 O
2019-12-06 16:28:13 1,242.00 24 1,241.00 1,242.00 Buy 298 AT
2019-12-06 16:28:07 1,242.00 9 1,242.00 1,243.00 Sell 112 AT
2019-12-06 16:28:07 1,242.00 107 1,242.00 1,243.00 Sell 1,329 AT
2019-12-06 16:28:07 1,242.00 260 1,242.00 1,243.00 Sell 3,229 AT
2019-12-06 16:28:07 1,242.00 7 1,242.00 1,243.00 Sell 87 AT
2019-12-06 16:27:34 1,242.00 10 1,242.00 1,243.00 Sell 124 AT
2019-12-06 16:27:34 1,242.00 400 1,242.00 1,243.00 Sell 4,968 AT
2019-12-06 16:27:23 1,242.00 16 1,241.00 1,242.00 Buy 199 AT
2019-12-06 16:27:23 1,242.00 122 1,241.00 1,242.00 Buy 1,515 AT
2019-12-06 16:27:23 1,242.00 18 1,241.00 1,242.00 Buy 224 AT
2019-12-06 16:27:23 1,242.00 4 1,241.00 1,242.00 Buy 50 AT
2019-12-06 16:27:23 1,242.00 274 1,241.00 1,242.00 Buy 3,403 AT
2019-12-06 16:27:23 1,242.00 25 1,241.00 1,242.00 Buy 311 AT
2019-12-06 16:27:06 1,242.00 96 1,240.00 1,242.00 Buy 1,192 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.