Hastings Group Holdings

HSTG: 179.50 -0.50 (-0.28%) delayed: 10 Dec 2019, 16:46

Trade now

Hastings Group Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 16:36:56 179.50 878 179.40 179.50 Buy 1,576 PT
2019-12-10 16:36:56 179.50 4,955 179.40 179.50 Buy 8,894 PT
2019-12-10 16:36:56 179.50 132 179.50 179.70 Sell 237 PT
2019-12-10 16:35:05 179.50 126,991 179.40 179.50 Buy 227,949 UT
2019-12-10 16:29:54 179.40 358 179.40 179.70 Sell 642 AT
2019-12-10 16:29:08 179.50 331 179.50 179.70 Sell 594 AT
2019-12-10 16:29:06 179.60 8 179.60 179.70 Sell 14 AT
2019-12-10 16:29:06 179.60 654 179.60 179.70 Sell 1,175 AT
2019-12-10 16:29:06 179.60 100 179.60 179.70 Sell 180 AT
2019-12-10 16:29:06 179.60 225 179.60 179.70 Sell 404 AT
2019-12-10 16:27:50 179.60 1,283 179.50 179.60 Buy 2,304 AT
2019-12-10 16:27:50 179.70 341 179.50 179.70 Buy 613 AT
2019-12-10 16:27:08 179.50 639 179.30 179.50 Buy 1,147 AT
2019-12-10 16:27:08 179.50 83 179.30 179.50 Buy 149 AT
2019-12-10 16:26:36 179.50 28 179.20 179.50 Buy 50 AT
2019-12-10 16:26:23 179.50 190 179.20 179.50 Buy 341 AT
2019-12-10 16:26:23 179.50 823 179.20 179.50 Buy 1,477 AT
2019-12-10 16:24:38 179.50 9 179.20 179.50 Buy 16 AT
2019-12-10 16:23:57 179.30 28 179.20 179.30 Buy 50 AT
2019-12-10 16:23:57 179.30 309 179.20 179.30 Buy 554 AT
2019-12-10 16:23:57 179.30 423 179.20 179.30 Buy 758 AT
2019-12-10 16:23:56 179.30 6 179.10 179.30 Buy 11 AT
2019-12-10 16:22:57 179.20 643 179.10 179.20 Buy 1,152 AT
2019-12-10 16:22:45 179.20 20 179.10 179.20 Buy 36 AT
2019-12-10 16:20:01 179.20 470 179.10 179.20 Buy 842 AT
2019-12-10 16:19:50 179.20 6 179.10 179.20 Buy 11 AT
2019-12-10 16:18:53 179.20 9 179.10 179.20 Buy 16 AT
2019-12-10 16:18:21 179.20 79 179.10 179.20 Buy 142 AT
2019-12-10 16:16:45 179.10 104 179.10 179.20 Sell 186 AT
2019-12-10 16:16:45 179.10 384 179.10 179.20 Sell 688 AT
2019-12-10 16:16:45 179.10 104 179.10 179.20 Sell 186 AT
2019-12-10 16:16:45 179.10 165 179.10 179.20 Sell 296 AT
2019-12-10 16:16:45 179.10 104 179.10 179.20 Sell 186 AT
2019-12-10 16:16:45 179.10 52 179.10 179.20 Sell 93 AT
2019-12-10 16:16:41 179.10 562 179.10 179.30 Sell 1,007 AT
2019-12-10 16:14:58 179.20 608 179.00 179.20 Buy 1,090 AT
2019-12-10 16:14:58 179.20 40 179.00 179.20 Buy 72 AT
2019-12-10 16:10:46 179.20 54 179.00 179.20 Buy 97 AT
2019-12-10 16:10:43 179.30 19 179.00 179.30 Buy 34 AT
2019-12-10 16:09:48 179.30 19 179.00 179.30 Buy 34 AT
2019-12-10 16:09:31 179.15 7 179.00 179.30 Sell 13 O
2019-12-10 16:08:58 179.20 144 179.20 179.30 Sell 258 AT
2019-12-10 16:08:58 179.20 45 179.20 179.30 Sell 81 AT
2019-12-10 16:08:58 179.20 887 178.90 179.20 Buy 1,590 AT
2019-12-10 16:08:58 179.20 28 179.20 179.30 Sell 50 AT
2019-12-10 16:08:58 179.20 726 179.20 179.30 Sell 1,301 AT
2019-12-10 16:08:58 179.20 638 179.20 179.30 Sell 1,143 AT
2019-12-10 16:08:58 179.20 638 178.90 179.20 Buy 1,143 AT
2019-12-10 16:08:58 179.20 1,104 179.20 179.30 Sell 1,978 AT
2019-12-10 16:08:58 179.20 7 179.20 179.30 Sell 13 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.