HSBC Holdings

HSBA: 575.00 0.00 (0.00%) delayed: 18 Nov 2019, 18:45

Trade now

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:00 575.00 4,864,179 575.00 575.10 Sell 27,969,029 UT
2019-11-18 16:29:58 575.20 604 574.90 575.20 Buy 3,474 AT
2019-11-18 16:29:52 574.90 2,768 574.90 575.10 Sell 15,913 AT
2019-11-18 16:29:52 574.90 2,047 574.90 575.10 Sell 11,768 AT
2019-11-18 16:29:52 575.00 1,000 574.80 575.00 Buy 5,750 AT
2019-11-18 16:29:52 574.90 1,000 574.90 575.10 Sell 5,749 AT
2019-11-18 16:29:44 574.80 151 574.80 575.00 Sell 868 O
2019-11-18 16:29:40 574.70 46 574.70 574.90 Sell 264 AT
2019-11-18 16:29:40 574.70 7 574.70 574.90 Sell 40 AT
2019-11-18 16:29:37 574.90 358 574.80 575.00 Buy 2,058 O
2019-11-18 16:29:36 574.90 205 574.70 574.90 Buy 1,179 O
2019-11-18 16:29:35 574.90 91 574.70 574.90 Buy 523 O
2019-11-18 16:29:31 574.80 854 574.70 574.80 Buy 4,909 AT
2019-11-18 16:29:30 574.80 207 574.70 574.80 Buy 1,190 AT
2019-11-18 16:29:30 574.80 193 574.70 574.80 Buy 1,109 AT
2019-11-18 16:29:30 574.80 1,000 574.70 574.80 Buy 5,748 AT
2019-11-18 16:29:30 574.80 806 574.70 574.80 Buy 4,633 AT
2019-11-18 16:29:28 574.80 211 574.70 574.80 Buy 1,213 AT
2019-11-18 16:29:28 574.80 441 574.70 574.80 Buy 2,535 AT
2019-11-18 16:29:28 574.80 726 574.70 574.80 Buy 4,173 AT
2019-11-18 16:29:28 574.80 2,323 574.70 574.80 Buy 13,353 AT
2019-11-18 16:29:25 574.70 2,393 574.60 574.70 Buy 13,753 AT
2019-11-18 16:29:25 574.70 1,417 574.60 574.70 Buy 8,143 AT
2019-11-18 16:29:23 574.70 356 574.70 574.80 Sell 2,046 O
2019-11-18 16:29:21 574.60 862 574.60 574.70 Sell 4,953 AT
2019-11-18 16:29:07 574.61 2,500 574.60 574.70 Sell 14,365 O
2019-11-18 16:29:02 574.60 2,116 574.50 574.60 Buy 12,159 AT
2019-11-18 16:29:02 574.60 576 574.50 574.60 Buy 3,310 AT
2019-11-18 16:29:02 574.60 1,000 574.50 574.60 Buy 5,746 AT
2019-11-18 16:29:02 574.60 32 574.50 574.60 Buy 184 AT
2019-11-18 16:28:32 574.50 3,500 574.50 574.60 Sell 20,108 AT
2019-11-18 16:28:32 574.50 873 574.50 574.60 Sell 5,015 AT
2019-11-18 16:28:32 574.50 1,423 574.50 574.60 Sell 8,175 AT
2019-11-18 16:28:27 574.60 600 574.50 574.60 Buy 3,448 AT
2019-11-18 16:28:27 574.60 7,093 574.50 574.60 Buy 40,756 AT
2019-11-18 16:28:21 574.50 22 574.50 574.60 Sell 126 AT
2019-11-18 16:28:08 574.50 4,313 574.40 574.50 Buy 24,778 AT
2019-11-18 16:28:08 574.50 1,935 574.40 574.50 Buy 11,117 AT
2019-11-18 16:28:08 574.50 1,000 574.40 574.50 Buy 5,745 AT
2019-11-18 16:28:08 574.50 2,189 574.40 574.50 Buy 12,576 AT
2019-11-18 16:28:08 574.50 2,514 574.40 574.50 Buy 14,443 AT
2019-11-18 16:28:08 574.50 607 574.40 574.50 Buy 3,487 AT
2019-11-18 16:28:00 574.40 991 574.30 574.40 Buy 5,692 AT
2019-11-18 16:27:57 574.40 654 574.40 574.50 Sell 3,757 AT
2019-11-18 16:27:57 574.40 714 574.40 574.50 Sell 4,101 AT
2019-11-18 16:27:57 574.40 1,457 574.40 574.50 Sell 8,369 AT
2019-11-18 16:27:57 574.40 1,223 574.40 574.50 Sell 7,025 AT
2019-11-18 16:27:57 574.40 298 574.40 574.50 Sell 1,712 AT
2019-11-18 16:27:57 574.40 368 574.40 574.50 Sell 2,114 AT
2019-11-18 16:27:55 574.50 564 574.30 574.40 Buy 3,240 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.