HSBC Holdings

HSBA: 590.70 +6.20 (+1.06%) delayed: 17 Feb 2020, 18:29

Trade now

HSBC Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 16:43:36 591.67 1,091,568 590.50 590.70 Buy 6,458,469 O
2020-02-17 16:42:53 590.70 350,000 590.50 590.70 Buy 2,067,450 O
2020-02-17 16:39:40 590.70 2,892 590.70 590.80 Sell 17,083 PT
2020-02-17 16:35:13 592.19 0 590.70 590.80 Buy 0 O
2020-02-17 16:35:03 590.70 4,256,022 590.50 590.80 Buy 25,140,322 UT
2020-02-17 16:29:55 592.50 480 592.30 592.50 Buy 2,844 AT
2020-02-17 16:29:55 592.60 3,045 592.60 592.70 Sell 18,045 AT
2020-02-17 16:29:55 592.50 1,000 592.30 592.50 Buy 5,925 AT
2020-02-17 16:29:55 592.60 998 592.30 592.60 Buy 5,914 AT
2020-02-17 16:29:55 592.50 44 610.30 580.00 Sell 261 O
2020-02-17 16:29:55 592.70 197 592.30 592.70 Buy 1,168 AT
2020-02-17 16:29:55 592.60 790 592.30 592.60 Buy 4,682 AT
2020-02-17 16:29:55 592.60 151 592.60 592.70 Sell 895 AT
2020-02-17 16:29:51 592.40 494 592.40 592.60 Sell 2,926 AT
2020-02-17 16:29:51 592.30 690 592.30 592.60 Sell 4,087 AT
2020-02-17 16:29:51 592.45 1,000 592.30 592.50 Buy 5,925 O
2020-02-17 16:29:51 592.40 1,000 592.40 592.60 Sell 5,924 AT
2020-02-17 16:29:50 592.50 423 592.30 592.50 Buy 2,506 AT
2020-02-17 16:29:50 592.60 859 592.50 592.60 Buy 5,090 AT
2020-02-17 16:29:50 592.50 277 592.30 592.50 Buy 1,641 AT
2020-02-17 16:29:50 592.50 785 592.30 592.50 Buy 4,651 AT
2020-02-17 16:29:50 592.60 700 592.50 592.60 Buy 4,148 AT
2020-02-17 16:29:50 592.50 3 592.50 592.60 Sell 18 AT
2020-02-17 16:29:50 592.50 800 592.30 592.50 Buy 4,740 AT
2020-02-17 16:29:50 592.60 2 592.50 592.60 Buy 12 AT
2020-02-17 16:29:50 592.50 659 592.30 592.50 Buy 3,905 AT
2020-02-17 16:29:50 592.50 200 592.30 592.50 Buy 1,185 AT
2020-02-17 16:29:50 592.50 1 592.50 592.60 Sell 6 AT
2020-02-17 16:29:50 592.50 1 592.50 592.60 Sell 6 AT
2020-02-17 16:29:50 592.50 1 592.50 592.60 Sell 6 AT
2020-02-17 16:29:47 592.30 49 592.30 592.40 Sell 290 AT
2020-02-17 16:29:47 592.30 37 592.30 592.40 Sell 219 AT
2020-02-17 16:29:47 592.30 138 592.30 592.40 Sell 817 AT
2020-02-17 16:29:47 592.30 18 592.30 592.40 Sell 107 AT
2020-02-17 16:29:47 592.30 134 592.30 592.40 Sell 794 AT
2020-02-17 16:29:46 592.40 76 592.40 592.50 Sell 450 AT
2020-02-17 16:29:46 592.40 111 592.40 592.50 Sell 658 AT
2020-02-17 16:29:46 592.30 231 592.30 592.40 Sell 1,368 AT
2020-02-17 16:29:46 592.40 813 592.40 592.50 Sell 4,816 AT
2020-02-17 16:29:46 592.30 463 592.30 592.50 Sell 2,742 AT
2020-02-17 16:29:45 592.50 857 592.50 592.60 Sell 5,078 AT
2020-02-17 16:29:45 592.50 476 592.50 592.60 Sell 2,820 AT
2020-02-17 16:29:45 592.50 2,192 592.50 592.60 Sell 12,988 AT
2020-02-17 16:29:44 592.60 332 592.30 592.40 Buy 1,967 O
2020-02-17 16:29:43 592.60 141 592.50 592.60 Buy 836 AT
2020-02-17 16:29:42 592.50 3,085 592.50 592.70 Sell 18,279 AT
2020-02-17 16:29:42 592.50 704 592.50 592.70 Sell 4,171 AT
2020-02-17 16:29:40 592.70 800 592.50 592.70 Buy 4,742 AT
2020-02-17 16:29:40 592.70 200 592.50 592.70 Buy 1,185 AT
2020-02-17 16:29:40 592.70 630 592.50 592.70 Buy 3,734 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.