HSBC MSCI Japan UCITS Etf

HMJP: 2,563.00 -8.00 (-0.31%) delayed: 18 Oct 2019, 16:50

Trade now

HSBC MSCI Japan UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 11:17:24 2,552.00 6,762 2,550.00 2,552.00 Buy 172,566 AT
2019-10-18 08:56:53 2,559.00 4,130 2,556.00 2,559.00 Buy 105,687 AT
2019-10-18 08:47:30 2,558.00 4,130 2,556.00 2,558.00 Buy 105,645 AT
2019-10-18 08:47:30 2,558.00 6,764 2,556.00 2,558.00 Buy 173,023 AT
2019-10-18 08:33:23 2,554.00 2,631 2,551.00 2,554.00 Buy 67,196 AT
2019-10-18 08:33:23 2,554.00 4,130 2,551.00 2,554.00 Buy 105,480 AT
2019-10-18 08:33:23 2,554.00 4,130 2,551.00 2,554.00 Buy 105,480 AT
2019-10-17 10:05:36 2,569.72 616 2,569.00 2,573.00 Sell 15,829 O
2019-10-17 09:15:52 2,578.36 1 2,578.00 2,581.00 Sell 26 O
2019-10-17 09:01:10 2,577.28 521 2,574.00 2,578.00 Buy 13,428 O
2019-10-17 08:05:05 2,574.00 3,676 2,571.00 2,574.00 Buy 94,620 AT
2019-10-17 08:05:05 2,574.00 454 2,572.00 2,574.00 Buy 11,686 AT
2019-10-16 15:27:07 2,584.00 29 2,582.00 2,584.00 Buy 749 AT
2019-10-15 09:24:53 2,609.00 656 2,609.00 2,610.00 Sell 17,115 AT
2019-10-15 09:24:52 2,609.00 2,974 2,609.00 2,610.00 Sell 77,592 AT
2019-10-15 09:23:05 2,606.00 1,815 2,605.00 2,606.00 Buy 47,299 AT
2019-10-14 15:02:14 2,605.00 1,179 2,601.00 2,605.00 Buy 30,713 AT
2019-10-14 10:01:04 2,612.28 626 2,609.00 2,613.00 Buy 16,353 O
2019-10-14 09:16:29 2,605.90 1 2,605.00 2,610.00 Sell 26 O
2019-10-11 11:32:14 2,604.00 240 2,604.00 2,606.00 Sell 6,250 AT
2019-10-11 11:11:05 2,609.28 554 2,607.00 2,609.00 Buy 14,455 O
2019-10-11 09:44:37 2,625.00 3,725 2,614.00 2,625.00 Buy 97,781 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.