HSBC MSCI Emerging Markets UCITS Etf $

HMEM: 10.59 +0.05 (+0.47%) delayed: 22 Nov 2019, 10:04

Trade now

HSBC MSCI Emerging Markets UCITS Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-22 09:17:04 10.59 261 10.59 10.59 Sell 28 AT
2019-11-22 09:17:04 10.59 238 10.59 10.59 Sell 25 AT
2019-11-21 16:19:30 10.56 148 10.56 10.56 Sell 16 AT
2019-11-21 13:26:01 10.56 188 10.56 10.58 Sell 20 AT
2019-11-21 13:25:15 10.58 1,130 10.56 10.58 Buy 119 AT
2019-11-21 08:18:53 10.51 336 10.51 10.51 Sell 35 AT
2019-11-19 08:03:12 10.70 166 10.67 10.70 Buy 18 AT
2019-11-19 08:02:13 10.70 166 10.66 10.70 Buy 18 O
2019-11-18 16:16:20 10.64 494 10.64 10.65 Sell 53 AT
2019-11-18 08:14:34 10.68 494 10.68 10.68 Sell 53 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.