HSBC MSCI China UCITS Etf $

HMCH: 601.63 -6.25 (-1.03%) delayed: 18 Oct 2019, 16:37

Trade now

HSBC MSCI China UCITS Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 16:24:10 601.75 500 600.75 601.75 Buy 3,009 AT
2019-10-18 16:20:33 600.93 77 600.75 601.50 Sell 463 O
2019-10-18 16:20:00 600.75 2 600.75 601.50 Sell 12 AT
2019-10-18 16:11:15 600.82 28 600.00 601.00 Buy 168 O
2019-10-18 16:10:59 599.93 21 599.75 600.75 Sell 126 O
2019-10-18 15:30:54 600.66 551 600.00 600.75 Buy 3,310 O
2019-10-18 15:26:42 600.87 200 600.50 601.25 Sell 1,202 O
2019-10-18 14:56:20 603.25 7 602.50 603.25 Buy 42 AT
2019-10-18 14:07:55 603.68 24,780 603.50 604.00 Sell 149,592 O
2019-10-18 14:04:21 603.50 900 603.25 604.00 Sell 5,431 O
2019-10-18 12:25:42 603.00 7,553 603.00 603.75 Sell 45,545 AT
2019-10-18 10:30:24 603.12 18 602.50 603.25 Buy 109 O
2019-10-18 09:54:37 601.48 7,690 601.25 602.50 Sell 46,253 O
2019-10-18 08:11:34 603.50 6 602.75 603.75 Buy 36 O
2019-10-18 08:02:12 602.25 2 602.25 605.00 Sell 12 AT
2019-10-17 16:14:36 610.07 118 609.25 610.25 Buy 720 O
2019-10-17 16:09:07 608.43 1 608.25 609.25 Sell 6 O
2019-10-17 14:41:25 609.50 15,617 609.50 610.00 Sell 95,186 AT
2019-10-17 14:41:25 609.50 6,305 609.00 609.50 Buy 38,429 AT
2019-10-17 14:41:25 609.75 324 609.00 609.75 Buy 1,976 AT
2019-10-17 14:40:27 609.84 21,922 609.75 610.25 Sell 133,689 O
2019-10-17 14:29:09 610.50 6,119 610.50 611.50 Sell 37,356 AT
2019-10-17 14:27:03 611.14 48 611.00 611.75 Sell 293 O
2019-10-17 14:13:33 611.89 368 611.75 612.50 Sell 2,252 O
2019-10-17 14:12:59 611.89 5,645 611.75 612.50 Sell 34,541 O
2019-10-17 14:12:36 611.89 42 611.75 612.50 Sell 257 O
2019-10-17 14:11:11 611.89 839 611.75 612.50 Sell 5,134 O
2019-10-17 13:28:09 612.09 5,489 611.75 612.25 Buy 33,597 O
2019-10-17 13:25:36 612.12 2 611.50 612.25 Buy 12 O
2019-10-17 13:18:24 612.75 21,434 612.75 613.00 Sell 131,337 AT
2019-10-17 12:52:52 609.37 200 608.75 609.50 Buy 1,219 O
2019-10-17 12:03:46 607.89 35 607.75 608.50 Sell 213 O
2019-10-17 11:24:59 608.62 8 608.00 608.75 Buy 49 O
2019-10-17 10:56:58 606.39 8 606.00 607.00 Sell 49 O
2019-10-17 10:39:07 605.37 824 605.00 606.00 Sell 4,988 O
2019-10-17 10:00:46 611.32 20 610.50 611.50 Buy 122 O
2019-10-17 09:08:36 611.75 324 611.50 611.75 Buy 1,982 AT
2019-10-17 09:07:49 611.50 354 611.25 611.50 Buy 2,165 AT
2019-10-17 09:07:23 611.25 354 611.25 611.50 Sell 2,164 AT
2019-10-17 09:07:23 611.25 7,701 611.25 611.50 Sell 47,072 AT
2019-10-17 08:10:28 610.41 24 610.00 610.50 Buy 146 O
2019-10-17 08:04:39 610.18 815 610.00 611.00 Sell 4,973 O
2019-10-16 16:20:16 607.89 32 607.75 608.50 Sell 195 O
2019-10-16 16:17:50 607.75 682 607.75 608.50 Sell 4,145 AT
2019-10-16 16:03:15 608.50 15,576 608.50 609.25 Sell 94,780 AT
2019-10-16 16:03:15 608.50 5,858 608.50 609.25 Sell 35,646 AT
2019-10-16 16:03:15 608.50 240 608.50 609.25 Sell 1,460 AT
2019-10-16 16:03:15 608.75 7,921 608.50 608.75 Buy 48,219 AT
2019-10-16 16:03:08 609.16 1 608.75 609.25 Buy 6 O
2019-10-16 15:55:06 609.00 2 608.50 609.00 Buy 12 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.