Halma

HLMA: 1,854.00 -15.50 (-0.83%) delayed: 18 Oct 2019, 18:10

Trade now

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-10-18 17:07:55 1,868.53 21,595 1,851.00 1,860.50 Buy 403,509 O
2019-10-18 16:47:16 1,877.25 200 1,851.00 1,855.50 Buy 3,755 O
2019-10-18 16:36:02 1,854.00 125 1,854.00 1,855.50 Sell 2,318 PT
2019-10-18 16:35:14 1,854.00 686,139 1,854.00 1,854.50 Sell 12,721,017 UT
2019-10-18 16:29:59 1,856.00 5 1,856.00 1,857.00 Sell 93 AT
2019-10-18 16:29:59 1,856.00 118 1,856.00 1,857.00 Sell 2,190 AT
2019-10-18 16:29:55 1,857.50 353 1,857.50 1,858.00 Sell 6,557 AT
2019-10-18 16:29:37 1,857.50 16 1,857.50 1,858.00 Sell 297 AT
2019-10-18 16:29:30 1,858.00 323 1,858.00 1,858.50 Sell 6,001 AT
2019-10-18 16:29:19 1,858.00 96 1,857.50 1,858.00 Buy 1,784 AT
2019-10-18 16:29:19 1,858.00 55 1,857.50 1,858.00 Buy 1,022 AT
2019-10-18 16:29:19 1,858.00 200 1,857.50 1,858.00 Buy 3,716 AT
2019-10-18 16:29:19 1,858.00 227 1,857.50 1,858.00 Buy 4,218 AT
2019-10-18 16:29:19 1,858.00 304 1,857.50 1,858.00 Buy 5,648 AT
2019-10-18 16:29:19 1,858.50 129 1,858.00 1,858.50 Buy 2,397 AT
2019-10-18 16:29:19 1,858.50 167 1,858.00 1,858.50 Buy 3,104 AT
2019-10-18 16:28:56 1,857.50 151 1,857.00 1,857.50 Buy 2,805 AT
2019-10-18 16:28:56 1,857.50 39 1,857.00 1,857.50 Buy 724 AT
2019-10-18 16:28:54 1,857.50 322 1,857.50 1,858.00 Sell 5,981 AT
2019-10-18 16:28:54 1,858.00 22 1,857.50 1,858.00 Buy 409 AT
2019-10-18 16:28:54 1,857.50 161 1,857.00 1,857.50 Buy 2,991 AT
2019-10-18 16:28:54 1,857.50 131 1,857.50 1,858.00 Sell 2,433 AT
2019-10-18 16:28:40 1,858.00 61 1,857.50 1,858.00 Buy 1,133 AT
2019-10-18 16:28:21 1,857.50 231 1,857.00 1,857.50 Buy 4,291 AT
2019-10-18 16:27:50 1,857.50 477 1,857.00 1,857.50 Buy 8,860 AT
2019-10-18 16:27:50 1,857.50 606 1,857.00 1,857.50 Buy 11,256 AT
2019-10-18 16:27:50 1,857.50 151 1,857.00 1,857.50 Buy 2,805 AT
2019-10-18 16:27:50 1,857.50 150 1,857.00 1,857.50 Buy 2,786 AT
2019-10-18 16:27:20 1,857.00 113 1,856.50 1,857.00 Buy 2,098 AT
2019-10-18 16:27:20 1,857.00 220 1,856.50 1,857.00 Buy 4,085 AT
2019-10-18 16:27:20 1,857.00 61 1,856.50 1,857.00 Buy 1,133 AT
2019-10-18 16:27:20 1,857.00 145 1,856.50 1,857.00 Buy 2,693 AT
2019-10-18 16:27:20 1,857.00 78 1,856.50 1,857.00 Buy 1,448 AT
2019-10-18 16:27:15 1,856.50 199 1,856.50 1,857.00 Sell 3,694 AT
2019-10-18 16:27:15 1,856.50 353 1,856.50 1,857.00 Sell 6,553 AT
2019-10-18 16:27:15 1,856.50 176 1,856.50 1,857.00 Sell 3,267 AT
2019-10-18 16:27:15 1,857.00 181 1,856.50 1,857.00 Buy 3,361 AT
2019-10-18 16:27:15 1,857.00 156 1,856.50 1,857.00 Buy 2,897 AT
2019-10-18 16:27:15 1,857.00 243 1,856.50 1,857.00 Buy 4,513 O
2019-10-18 16:27:15 1,856.50 414 1,856.50 1,857.00 Sell 7,686 AT
2019-10-18 16:27:15 1,856.50 121 1,856.50 1,857.00 Sell 2,246 AT
2019-10-18 16:27:02 1,857.00 56 1,857.00 1,857.50 Sell 1,040 AT
2019-10-18 16:26:43 1,857.00 100 1,856.50 1,857.00 Buy 1,857 AT
2019-10-18 16:26:15 1,857.00 111 1,857.00 1,857.50 Sell 2,061 AT
2019-10-18 16:26:10 1,857.00 220 1,856.50 1,857.00 Buy 4,085 AT
2019-10-18 16:26:10 1,857.00 47 1,856.50 1,857.00 Buy 873 AT
2019-10-18 16:26:10 1,857.00 102 1,856.50 1,857.00 Buy 1,894 AT
2019-10-18 16:26:10 1,857.00 100 1,856.50 1,857.00 Buy 1,857 AT
2019-10-18 16:26:10 1,857.00 300 1,856.50 1,857.00 Buy 5,571 AT
2019-10-18 16:26:10 1,857.00 14 1,856.50 1,857.00 Buy 260 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.