Hardide

HDD: 62.50 +1.00 (+1.63%) delayed: 25 Feb 2020, 16:57

Trade now

Hardide Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 08:35:37 61.15 603 60.00 63.00 Sell 369 O
2020-02-25 08:34:46 60.00 625 60.00 63.00 Sell 375 O
2020-02-24 10:13:19 61.20 1,624 60.00 63.00 Sell 994 O
2020-02-21 15:13:10 60.00 500 60.00 63.00 Sell 300 O
2020-02-21 10:45:21 61.50 8,000 60.00 63.00 ? 4,920 O
2020-02-18 16:24:12 60.00 2,321 60.00 63.00 Sell 1,393 O
2020-02-18 16:18:41 60.03 6,000 60.00 63.00 Sell 3,602 O
2020-02-18 14:25:09 60.03 3,387 60.00 63.00 Sell 2,033 O
2020-02-18 08:01:58 61.49 4,065 60.00 63.00 Sell 2,500 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.