GlaxoSmithKline

GSK: 1,677.10 -41.10 (-2.39%) delayed: 12 Nov 2019, 7:51

Trade now

GlaxoSmithKline Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 08:06:32 1,723.80 208 1,723.80 1,725.40 Sell 3,586 AT
2019-11-12 08:06:32 1,724.00 100 1,724.00 1,725.40 Sell 1,724 AT
2019-11-12 08:06:32 1,723.80 192 1,723.80 1,725.40 Sell 3,310 AT
2019-11-12 08:06:32 1,723.80 214 1,723.40 1,723.80 Buy 3,689 AT
2019-11-12 08:06:32 1,723.80 34 1,723.80 1,724.60 Sell 586 AT
2019-11-12 08:06:32 1,723.80 112 1,723.80 1,725.40 Sell 1,931 AT
2019-11-12 08:06:32 1,724.40 1,000 1,724.40 1,725.40 Sell 17,244 AT
2019-11-12 08:06:32 1,723.80 100 1,723.80 1,725.40 Sell 1,724 AT
2019-11-12 08:06:27 1,725.00 100 1,725.00 1,725.80 Sell 1,725 AT
2019-11-12 08:06:27 1,724.80 100 1,724.80 1,725.80 Sell 1,725 AT
2019-11-12 08:06:27 1,724.60 348 1,724.60 1,725.40 Sell 6,002 AT
2019-11-12 08:06:27 1,724.60 152 1,724.60 1,725.40 Sell 2,621 AT
2019-11-12 08:06:27 1,724.60 648 1,724.60 1,725.40 Sell 11,175 AT
2019-11-12 08:06:19 1,725.80 300 1,725.80 1,726.20 Sell 5,177 AT
2019-11-12 08:06:19 1,725.80 25 1,725.80 1,726.20 Sell 431 AT
2019-11-12 08:06:19 1,725.80 287 1,724.80 1,725.80 Buy 4,953 AT
2019-11-12 08:06:11 1,725.00 26 1,723.80 1,725.00 Buy 449 AT
2019-11-12 08:06:11 1,725.20 21 1,724.00 1,725.20 Buy 362 AT
2019-11-12 08:05:58 1,724.20 29 1,723.20 1,724.20 Buy 500 AT
2019-11-12 08:05:56 1,723.20 20 1,722.60 1,723.20 Buy 345 AT
2019-11-12 08:05:56 1,723.40 330 1,722.80 1,723.40 Buy 5,687 AT
2019-11-12 08:05:43 1,722.80 25 1,722.80 1,723.40 Sell 431 AT
2019-11-12 08:05:43 1,723.20 25 1,722.80 1,723.20 Buy 431 AT
2019-11-12 08:05:23 1,722.40 158 1,722.00 1,722.40 Buy 2,721 AT
2019-11-12 08:05:23 1,722.60 100 1,722.20 1,722.60 Buy 1,723 AT
2019-11-12 08:05:21 1,722.20 100 1,720.80 1,722.20 Buy 1,722 AT
2019-11-12 08:05:21 1,722.00 550 1,720.80 1,722.00 Buy 9,471 AT
2019-11-12 08:05:21 1,722.00 100 1,720.80 1,722.00 Buy 1,722 AT
2019-11-12 08:05:21 1,722.40 100 1,720.80 1,722.40 Buy 1,722 AT
2019-11-12 08:05:18 1,721.40 100 1,720.20 1,721.40 Buy 1,721 AT
2019-11-12 08:05:18 1,721.20 20 1,720.20 1,721.20 Buy 344 AT
2019-11-12 08:05:18 1,721.60 100 1,720.20 1,721.60 Buy 1,722 AT
2019-11-12 08:05:09 1,720.80 100 1,720.80 1,721.80 Sell 1,721 AT
2019-11-12 08:05:09 1,721.00 26 1,721.00 1,722.00 Sell 447 AT
2019-11-12 08:05:09 1,720.80 585 1,720.80 1,722.00 Sell 10,067 AT
2019-11-12 08:05:09 1,721.00 100 1,721.00 1,722.00 Sell 1,721 AT
2019-11-12 08:05:09 1,720.80 726 1,720.80 1,722.00 Sell 12,493 AT
2019-11-12 08:05:05 1,721.60 100 1,721.60 1,722.40 Sell 1,722 AT
2019-11-12 08:05:05 1,721.80 100 1,721.80 1,723.00 Sell 1,722 AT
2019-11-12 08:04:56 1,722.91 10 1,721.80 1,723.60 Buy 172 O
2019-11-12 08:04:36 1,721.00 501 1,720.00 1,721.00 Buy 8,622 AT
2019-11-12 08:04:36 1,720.80 20 1,719.80 1,720.80 Buy 344 AT
2019-11-12 08:03:44 1,720.20 21 1,718.40 1,720.20 Buy 361 AT
2019-11-12 08:03:44 1,720.20 21 1,718.40 1,720.20 Buy 361 AT
2019-11-12 08:03:44 1,720.60 431 1,718.40 1,720.60 Buy 7,416 AT
2019-11-12 08:03:44 1,720.80 400 1,718.40 1,720.80 Buy 6,883 AT
2019-11-12 08:03:44 1,720.60 162 1,718.40 1,720.60 Buy 2,787 AT
2019-11-12 08:03:22 1,720.00 377 1,720.00 1,721.20 Sell 6,484 AT
2019-11-12 08:03:22 1,719.80 512 1,719.80 1,721.00 Sell 8,805 AT
2019-11-12 08:03:22 1,719.60 307 1,719.60 1,721.00 Sell 5,279 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.