Greencoat Renewables

GRP: 1.20 -0.01 (-0.42%) delayed: 18 Feb 2020, 17:30

Trade now

Greencoat Renewables Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:35:13 1.20 2,884 1.20 1.21 Sell 34 UT
2020-02-18 16:27:28 1.20 7,908 1.20 1.21 Sell 95 AT
2020-02-18 15:53:03 1.20 1,091 1.20 1.20 Buy 13 AT
2020-02-18 15:34:21 1.20 1,500 1.20 1.20 Buy 18 O
2020-02-18 14:54:48 1.20 3,000 1.20 1.20 Buy 36 O
2020-02-18 14:28:23 1.20 250 1.20 1.20 Sell 3 O
2020-02-18 11:55:09 1.20 15,000 1.20 1.20 Buy 180 O
2020-02-18 11:32:29 1.20 10,715 1.20 1.20 Buy 129 O
2020-02-18 11:21:02 1.20 746 1.20 1.20 Buy 9 O
2020-02-18 09:18:31 1.20 1,493 1.20 1.21 Buy 18 O
2020-02-18 09:15:10 1.20 5,000 1.20 1.21 Buy 60 O
2020-02-18 08:10:24 1.21 150 1.20 1.21 Buy 2 O
2020-02-17 15:37:17 1.21 10,110 1.20 1.21 Buy 122 O
2020-02-17 15:36:08 1.20 448 1.20 1.21 Sell 5 AT
2020-02-17 14:47:59 1.21 5,609 1.20 1.21 Buy 68 O
2020-02-17 14:45:16 1.21 8,507 1.20 1.21 Buy 103 AT
2020-02-17 14:44:54 1.21 13,232 1.20 1.21 Buy 160 O
2020-02-17 14:10:02 1.21 2,690 1.20 1.21 Buy 33 AT
2020-02-17 14:08:51 1.21 80 1.21 1.21 Sell 1 AT
2020-02-17 14:08:40 1.21 250,000 1.20 1.21 Buy 3,025 O
2020-02-17 13:16:59 1.21 13 1.20 1.21 Buy 0 AT
2020-02-17 13:16:52 1.21 20,129 1.21 1.21 Sell 243 AT
2020-02-17 13:14:49 1.21 371 1.21 1.21 Sell 4 AT
2020-02-17 13:14:48 1.21 29,500 1.21 1.21 Sell 355 AT
2020-02-17 12:46:16 1.21 1,198 1.21 1.21 Buy 14 O
2020-02-17 12:12:43 1.21 88 1.21 1.21 Buy 1 O
2020-02-17 11:39:00 1.21 50 1.21 1.21 Buy 1 O
2020-02-17 11:29:49 1.21 23,500 1.21 1.21 Buy 284 AT
2020-02-17 10:48:41 1.21 7,000 1.21 1.21 Buy 85 AT
2020-02-17 10:48:31 1.21 7,000 1.21 1.21 Buy 85 O
2020-02-17 10:42:38 1.21 6,501 1.21 1.22 Sell 79 AT
2020-02-17 10:42:34 1.21 2,600 1.21 1.21 Buy 31 AT
2020-02-17 10:42:20 1.21 35,020 1.21 1.21 Sell 423 O
2020-02-17 10:31:56 1.21 8,000 1.21 1.21 Buy 97 O
2020-02-17 09:20:46 1.21 8,200 1.21 1.21 Buy 99 O
2020-02-17 09:00:00 1.21 250,000 1.20 1.21 Buy 3,025 O
2020-02-17 08:35:28 1.21 35 1.20 1.21 Buy 0 O
2020-02-17 08:21:39 1.21 485 1.20 1.21 Buy 6 O
2020-02-17 08:17:20 1.21 51,500 1.20 1.21 Buy 623 AT
2020-02-17 08:17:20 1.21 7,400 1.20 1.21 Buy 90 AT
2020-02-17 08:17:20 1.21 41,100 1.20 1.21 Buy 497 AT
2020-02-17 08:15:53 1.20 500 1.20 1.21 Sell 6 O
2020-02-17 08:13:36 1.21 11,570 1.20 1.21 Buy 140 O
2020-02-17 08:02:10 1.20 4,947 1.20 1.21 Sell 59 O
2020-02-14 17:37:57 1.20 113,254 1.19 1.35 Sell 1,363 O
2020-02-14 16:35:24 1.20 1,670 1.20 1.21 Sell 20 UT
2020-02-14 16:17:48 1.21 47,889 1.20 1.21 Buy 579 O
2020-02-14 16:12:27 1.21 24,636 1.21 1.21 Buy 298 O
2020-02-14 16:11:30 1.21 2,976 1.21 1.21 Buy 36 O
2020-02-14 15:32:43 1.21 40,000 1.21 1.21 Buy 484 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.