Gocompare.com Group

GOCO: 88.60 0.00 (0.00%) delayed: 18 Feb 2020, 17:40

Trade now

Gocompare.com Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:38:30 88.60 150,000 87.40 0.00 Buy 132,900 O
2020-02-18 16:35:17 87.40 14,990 87.40 88.10 Sell 13,101 UT
2020-02-18 16:29:55 87.50 46 87.50 88.20 Sell 40 AT
2020-02-18 16:29:55 87.50 147 87.50 88.20 Sell 129 AT
2020-02-18 16:29:55 87.50 354 87.50 88.20 Sell 310 AT
2020-02-18 16:29:38 87.50 11 87.50 88.20 Sell 10 AT
2020-02-18 16:29:08 88.10 99 87.50 88.10 Buy 87 AT
2020-02-18 16:29:08 88.10 110 87.50 88.10 Buy 97 AT
2020-02-18 16:29:08 88.10 960 87.50 88.10 Buy 846 AT
2020-02-18 16:28:57 87.50 110 87.50 88.10 Sell 96 AT
2020-02-18 16:26:54 88.20 514 87.50 88.20 Buy 453 AT
2020-02-18 16:26:54 88.20 130 87.50 88.20 Buy 115 AT
2020-02-18 16:26:54 88.20 97 87.50 88.20 Buy 86 AT
2020-02-18 16:26:54 88.20 39 87.50 88.20 Buy 34 AT
2020-02-18 16:23:00 88.00 146,816 87.50 88.20 Buy 129,198 O
2020-02-18 16:22:44 88.20 951 87.50 88.20 Buy 839 AT
2020-02-18 16:22:43 87.50 399 87.50 88.30 Sell 349 AT
2020-02-18 16:21:08 88.26 3,910 87.50 88.40 Buy 3,451 O
2020-02-18 16:16:00 88.40 27 87.50 88.40 Buy 24 AT
2020-02-18 16:14:38 87.64 126 87.50 88.60 Sell 110 O
2020-02-18 16:14:03 88.80 1,719 87.50 88.80 Buy 1,526 AT
2020-02-18 16:14:03 88.80 475 87.50 88.80 Buy 422 AT
2020-02-18 15:40:07 87.60 58 87.60 88.90 Sell 51 AT
2020-02-18 15:31:47 87.60 150 87.60 88.80 Sell 131 AT
2020-02-18 15:22:38 88.61 1,000 87.60 88.80 Buy 886 O
2020-02-18 15:17:17 88.30 940 87.50 88.30 Buy 830 AT
2020-02-18 15:17:16 87.90 501 87.90 88.80 Sell 440 AT
2020-02-18 15:17:16 87.90 1,579 87.50 87.90 Buy 1,388 AT
2020-02-18 15:17:13 88.10 919 88.10 88.90 Sell 810 AT
2020-02-18 15:12:15 88.77 2,228 88.10 88.90 Buy 1,978 O
2020-02-18 14:55:34 88.90 16 88.10 88.90 Buy 14 AT
2020-02-18 14:55:34 88.80 137 88.10 88.80 Buy 122 AT
2020-02-18 14:55:27 88.80 758 88.10 88.80 Buy 673 AT
2020-02-18 14:54:32 88.60 1,200 88.10 88.60 Buy 1,063 AT
2020-02-18 14:54:28 88.10 581 88.10 88.80 Sell 512 AT
2020-02-18 14:54:18 88.50 705 88.50 88.60 Sell 624 AT
2020-02-18 14:54:18 88.60 1,500 88.10 88.60 Buy 1,329 AT
2020-02-18 14:54:18 88.50 94 88.50 88.60 Sell 83 AT
2020-02-18 14:54:18 88.50 1,742 88.50 88.80 Sell 1,542 AT
2020-02-18 14:54:18 88.50 65 88.50 88.60 Sell 58 AT
2020-02-18 14:54:18 88.50 2,311 88.50 88.60 Sell 2,045 AT
2020-02-18 14:54:15 88.60 1,406 88.60 89.20 Sell 1,246 AT
2020-02-18 14:41:55 89.10 1,105 88.60 89.20 Buy 985 O
2020-02-18 14:37:29 88.60 66 88.60 89.20 Sell 58 AT
2020-02-18 14:24:28 88.67 189 88.60 89.20 Sell 168 O
2020-02-18 14:14:23 88.67 2,600 88.60 89.20 Sell 2,305 O
2020-02-18 14:06:29 88.67 150 88.60 89.20 Sell 133 O
2020-02-18 13:47:17 88.60 28 88.60 89.20 Sell 25 AT
2020-02-18 12:28:27 89.20 7,000 88.60 89.30 Buy 6,244 O
2020-02-18 12:10:33 89.30 630 88.60 89.30 Buy 563 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.