Greencore Group

GNC: 274.20 +18.00 (+7.03%) delayed: 13 Dec 2019, 18:24

Trade now

Greencore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 17:08:25 268.83 75,000 271.20 274.60 Sell 201,625 O
2019-12-13 16:50:13 269.37 137 271.20 274.60 Sell 369 O
2019-12-13 16:50:13 270.53 5,705 271.20 274.60 Sell 15,434 O
2019-12-13 16:50:13 270.54 3,661 271.20 274.60 Sell 9,905 O
2019-12-13 16:47:03 274.20 113,940 273.00 274.40 Buy 312,423 O
2019-12-13 16:35:05 274.20 530,117 273.60 274.20 Buy 1,453,581 UT
2019-12-13 16:29:58 273.60 86 273.10 273.60 Buy 235 AT
2019-12-13 16:29:56 273.50 1,250 272.90 273.50 Buy 3,419 AT
2019-12-13 16:29:44 273.30 369 272.90 273.30 Buy 1,008 AT
2019-12-13 16:29:44 273.30 948 272.90 273.30 Buy 2,591 AT
2019-12-13 16:29:44 273.30 584 272.90 273.30 Buy 1,596 AT
2019-12-13 16:29:42 273.30 302 272.90 273.30 Buy 825 AT
2019-12-13 16:29:40 273.10 543 272.70 273.10 Buy 1,483 AT
2019-12-13 16:29:40 273.10 1,250 272.70 273.10 Buy 3,414 AT
2019-12-13 16:29:33 272.70 99 272.70 273.10 Sell 270 AT
2019-12-13 16:29:30 272.90 606 272.50 272.90 Buy 1,654 AT
2019-12-13 16:29:30 272.90 211 272.50 272.90 Buy 576 AT
2019-12-13 16:29:30 272.80 26 272.50 272.80 Buy 71 AT
2019-12-13 16:29:23 272.50 940 272.50 273.10 Sell 2,562 AT
2019-12-13 16:29:11 273.30 498 273.30 273.50 Sell 1,361 AT
2019-12-13 16:29:11 273.20 857 273.20 273.50 Sell 2,341 AT
2019-12-13 16:29:11 273.20 2,838 273.20 273.50 Sell 7,753 AT
2019-12-13 16:29:11 273.30 221 273.30 273.50 Sell 604 AT
2019-12-13 16:29:01 273.50 903 273.50 273.60 Sell 2,470 AT
2019-12-13 16:29:01 273.50 460 273.30 273.50 Buy 1,258 AT
2019-12-13 16:29:00 273.40 420 273.20 273.40 Buy 1,148 AT
2019-12-13 16:29:00 273.40 42 273.20 273.40 Buy 115 AT
2019-12-13 16:29:00 273.40 129 273.30 273.40 Buy 353 AT
2019-12-13 16:28:58 273.20 288 272.80 273.20 Buy 787 AT
2019-12-13 16:28:58 273.20 86 272.80 273.20 Buy 235 AT
2019-12-13 16:28:58 273.20 32 272.80 273.20 Buy 87 AT
2019-12-13 16:28:58 273.20 32 272.80 273.20 Buy 87 AT
2019-12-13 16:28:58 273.20 1,250 272.80 273.20 Buy 3,415 AT
2019-12-13 16:28:26 273.20 1,126 273.20 273.40 Sell 3,076 AT
2019-12-13 16:28:26 273.10 392 273.10 273.40 Sell 1,071 AT
2019-12-13 16:28:26 273.20 1,293 273.20 273.50 Sell 3,532 AT
2019-12-13 16:28:26 273.20 698 273.20 273.50 Sell 1,907 AT
2019-12-13 16:28:26 273.10 698 273.10 273.40 Sell 1,906 AT
2019-12-13 16:28:26 273.20 1,250 273.20 273.50 Sell 3,415 AT
2019-12-13 16:28:24 273.50 261 273.20 273.50 Buy 714 AT
2019-12-13 16:28:20 273.50 262 273.20 273.50 Buy 717 AT
2019-12-13 16:28:16 273.50 254 273.20 273.50 Buy 695 AT
2019-12-13 16:28:13 273.50 278 273.20 273.50 Buy 760 AT
2019-12-13 16:28:09 273.50 286 273.20 273.50 Buy 782 AT
2019-12-13 16:28:06 273.50 778 273.20 273.50 Buy 2,128 O
2019-12-13 16:27:58 273.50 109 273.20 273.50 Buy 298 AT
2019-12-13 16:27:55 273.50 143 273.20 273.50 Buy 391 AT
2019-12-13 16:27:55 273.50 118 273.20 273.50 Buy 323 AT
2019-12-13 16:27:49 273.50 151 273.20 273.50 Buy 413 AT
2019-12-13 16:27:49 273.50 102 273.20 273.50 Buy 279 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.