Glencore

GLEN: 236.65 +2.70 (+1.15%) delayed: 17 Feb 2020, 18:40

Trade now

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 16:35:08 236.65 5,980,151 236.60 236.65 Buy 14,152,027 UT
2020-02-17 16:29:59 236.35 931 236.35 236.50 Sell 2,200 AT
2020-02-17 16:29:59 236.35 7,680 236.35 236.50 Sell 18,152 AT
2020-02-17 16:29:59 236.40 7,056 236.40 236.50 Sell 16,680 AT
2020-02-17 16:29:57 236.45 1,500 236.45 236.60 Sell 3,547 AT
2020-02-17 16:29:57 236.45 2,079 236.45 236.60 Sell 4,916 AT
2020-02-17 16:29:57 236.45 5,754 236.40 236.45 Buy 13,605 AT
2020-02-17 16:29:51 236.50 964 236.50 236.60 Sell 2,280 AT
2020-02-17 16:29:50 236.60 1,083 236.45 236.60 Buy 2,562 O
2020-02-17 16:29:50 236.55 27 236.55 236.60 Sell 64 AT
2020-02-17 16:29:49 236.55 100 236.55 236.60 Sell 237 AT
2020-02-17 16:29:44 236.55 100 236.55 236.60 Sell 237 O
2020-02-17 16:29:44 236.55 1,103 236.55 236.60 Sell 2,609 AT
2020-02-17 16:29:42 236.60 1,299 236.55 236.60 Buy 3,073 O
2020-02-17 16:29:42 236.57 3,160 236.55 236.60 Sell 7,476 O
2020-02-17 16:29:40 236.55 200 236.55 236.60 Sell 473 O
2020-02-17 16:29:37 236.60 1,728 236.55 236.60 Buy 4,088 O
2020-02-17 16:29:36 236.60 397 236.55 236.60 Buy 939 O
2020-02-17 16:29:34 236.55 1,200 236.55 236.60 Sell 2,839 O
2020-02-17 16:29:33 236.55 1,500 236.45 236.55 Buy 3,548 AT
2020-02-17 16:29:33 236.55 753 236.55 236.60 Sell 1,781 AT
2020-02-17 16:29:33 236.55 1,289 236.55 236.60 Sell 3,049 AT
2020-02-17 16:29:33 236.55 1,429 236.45 236.55 Buy 3,380 AT
2020-02-17 16:29:33 236.55 112 236.55 236.60 Sell 265 AT
2020-02-17 16:29:31 236.60 7 236.55 236.60 Buy 17 AT
2020-02-17 16:29:31 236.60 1,320 236.55 236.60 Buy 3,123 AT
2020-02-17 16:29:30 236.55 3,105 236.55 236.60 Sell 7,345 AT
2020-02-17 16:29:18 236.60 819 236.60 236.65 Sell 1,938 AT
2020-02-17 16:29:18 236.60 1,532 236.60 236.65 Sell 3,625 AT
2020-02-17 16:29:18 236.60 640 236.60 236.65 Sell 1,514 AT
2020-02-17 16:29:17 236.65 1,229 236.55 236.60 Buy 2,908 O
2020-02-17 16:29:16 236.60 407 236.60 236.65 Sell 963 AT
2020-02-17 16:29:16 236.60 260 236.60 236.65 Sell 615 AT
2020-02-17 16:29:07 236.65 1,819 236.60 236.65 Buy 4,305 O
2020-02-17 16:29:07 236.65 1,500 236.60 236.65 Buy 3,550 AT
2020-02-17 16:28:38 236.60 307 236.55 236.60 Buy 726 AT
2020-02-17 16:28:38 236.60 3,800 236.60 236.65 Sell 8,991 AT
2020-02-17 16:28:38 236.60 892 236.60 236.65 Sell 2,110 AT
2020-02-17 16:28:38 236.60 5,000 236.55 236.60 Buy 11,830 AT
2020-02-17 16:28:38 236.60 5,000 236.55 236.60 Buy 11,830 AT
2020-02-17 16:28:38 236.60 15,869 236.55 236.60 Buy 37,546 AT
2020-02-17 16:28:37 236.65 972 236.60 236.65 Buy 2,300 AT
2020-02-17 16:28:37 236.65 477 236.60 236.65 Buy 1,129 AT
2020-02-17 16:28:37 236.65 489 236.60 236.65 Buy 1,157 AT
2020-02-17 16:28:37 236.60 5,000 236.60 236.70 Sell 11,830 AT
2020-02-17 16:28:37 236.60 3,725 236.60 236.70 Sell 8,813 AT
2020-02-17 16:28:37 236.65 6 236.60 236.65 Buy 14 AT
2020-02-17 16:28:37 236.60 2,599 236.55 236.60 Buy 6,149 AT
2020-02-17 16:28:36 236.65 1,735 236.60 236.65 Buy 4,106 AT
2020-02-17 16:28:36 236.65 102 236.60 236.65 Buy 241 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.