Glencore

GLEN: 243.60 +4.55 (+1.90%) delayed: 15 Nov 2019, 18:45

Trade now

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:00 243.60 9,367,418 243.60 243.65 Sell 22,819,030 UT
2019-11-15 16:29:59 244.00 1,500 244.00 244.10 Sell 3,660 AT
2019-11-15 16:29:57 244.15 2,754 244.00 244.15 Buy 6,724 AT
2019-11-15 16:29:55 244.15 2,754 244.05 244.15 Buy 6,724 AT
2019-11-15 16:29:50 244.15 1,500 244.05 244.15 Buy 3,662 AT
2019-11-15 16:29:50 244.15 4,561 244.05 244.15 Buy 11,136 AT
2019-11-15 16:29:50 244.15 2,754 244.05 244.15 Buy 6,724 AT
2019-11-15 16:29:43 244.15 1,500 244.05 244.15 Buy 3,662 AT
2019-11-15 16:29:39 244.15 1,331 244.05 244.15 Buy 3,250 AT
2019-11-15 16:29:39 244.15 169 244.05 244.15 Buy 413 AT
2019-11-15 16:29:38 244.05 900 244.05 244.15 Sell 2,196 AT
2019-11-15 16:29:38 244.05 505 244.05 244.15 Sell 1,232 AT
2019-11-15 16:29:36 244.10 75 244.05 244.20 Sell 183 O
2019-11-15 16:29:32 244.15 2,133 244.05 244.15 Buy 5,208 O
2019-11-15 16:29:31 244.05 1,027 244.05 244.20 Sell 2,506 O
2019-11-15 16:29:29 244.00 30,910 244.05 244.20 Sell 75,420 O
2019-11-15 16:29:27 244.15 72 244.05 244.15 Buy 176 O
2019-11-15 16:29:26 244.10 167 244.00 244.10 Buy 408 AT
2019-11-15 16:29:26 244.10 709 244.00 244.10 Buy 1,731 AT
2019-11-15 16:29:26 244.10 1,100 244.00 244.10 Buy 2,685 AT
2019-11-15 16:29:23 244.02 10,000 244.00 244.10 Sell 24,402 O
2019-11-15 16:29:17 244.05 2,069 244.00 244.10 Sell 5,049 O
2019-11-15 16:29:16 244.02 30 244.00 244.10 Sell 73 O
2019-11-15 16:29:15 244.00 65 244.00 244.05 Sell 159 AT
2019-11-15 16:29:15 244.00 1,180 244.00 244.10 Sell 2,879 AT
2019-11-15 16:29:15 244.00 647 244.00 244.05 Sell 1,579 AT
2019-11-15 16:29:15 244.00 1,302 244.00 244.10 Sell 3,177 AT
2019-11-15 16:29:15 244.00 554 244.00 244.10 Sell 1,352 AT
2019-11-15 16:29:15 244.05 3,075 244.00 244.05 Buy 7,505 AT
2019-11-15 16:29:15 244.00 1,500 244.00 244.05 Sell 3,660 AT
2019-11-15 16:29:00 244.05 1,500 243.95 244.05 Buy 3,661 AT
2019-11-15 16:29:00 244.05 1,351 243.95 244.05 Buy 3,297 AT
2019-11-15 16:29:00 244.05 371 243.95 244.05 Buy 905 AT
2019-11-15 16:28:59 244.05 1,129 243.95 244.05 Buy 2,755 AT
2019-11-15 16:28:56 244.00 79 244.00 244.05 Sell 193 AT
2019-11-15 16:28:56 244.00 2,727 244.00 244.05 Sell 6,654 AT
2019-11-15 16:28:56 244.00 24 244.00 244.05 Sell 59 AT
2019-11-15 16:28:50 244.00 1,193 244.00 244.05 Sell 2,911 AT
2019-11-15 16:28:50 244.00 4,442 244.00 244.05 Sell 10,838 AT
2019-11-15 16:28:49 244.00 1,992 244.00 244.05 Sell 4,860 AT
2019-11-15 16:28:48 244.00 2,183 244.00 244.05 Sell 5,327 AT
2019-11-15 16:28:46 244.00 1,362 244.00 244.05 Sell 3,323 AT
2019-11-15 16:28:46 244.00 758 244.00 244.05 Sell 1,850 AT
2019-11-15 16:28:46 244.02 500 243.95 244.05 Buy 1,220 O
2019-11-15 16:28:39 244.00 5,100 243.95 244.00 Buy 12,444 AT
2019-11-15 16:28:39 244.00 2,494 243.95 244.05 ? 6,085 O
2019-11-15 16:28:39 244.00 21 244.00 244.05 Sell 51 AT
2019-11-15 16:28:38 243.95 1,500 243.95 244.00 Sell 3,659 AT
2019-11-15 16:28:38 243.95 5,350 243.95 244.00 Sell 13,051 AT
2019-11-15 16:28:27 243.90 2,653 243.85 243.90 Buy 6,471 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.